Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01066 | 1.85520361991 | 0.5746 | 0.59017 | 0.57049 | 0 | 0 | FX |
| 4 | -0.041185 | -6.57439998723 | 0.626445 | 0.628395 | 0.553085 | 0 | 0 | FX |
| 12 | -0.069035 | -10.5510511314 | 0.654295 | 0.6609 | 0.553085 | 0 | 0 | FX |
| 26 | -0.014145 | -2.35984017484 | 0.599405 | 0.6609 | 0.553085 | 0 | 0 | FX |
| 52 | -0.044845 | -7.11706779029 | 0.630105 | 0.6609 | 0.553085 | 0 | 0 | FX |
| 156 | 0.156195 | 36.4035752159 | 0.429065 | 0.6609 | 0.40213 | 0 | 0 | FX |
| 260 | 0.14166 | 31.9341749324 | 0.4436 | 68.632052 | 0.39629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.585715 | -0.001335 | -0.23 | 0.587085 | 0.59017 | 0.582485 | 0 |
| 1719273420 | 0.58705 | 0.0034251 | 0.59 | 0.583825 | 0.5901149 | 0.58237 | 0 |
| 1719187020 | 0.5836249 | -1.5E-5 | -0.00 | 0.5824049 | 0.58455 | 0.582385 | 0 |
| 1719100620 | 0.58364 | 0 | 0.00 | 0.58364 | 0.58364 | 0.58364 | 0 |
| 1719014220 | 0.58364 | 0.0092001 | 1.60 | 0.57445 | 0.58449 | 0.57424 | 0 |
| 1718927820 | 0.5744399 | 0.0011899 | 0.21 | 0.57359 | 0.57732 | 0.57049 | 0 |
| 1718841420 | 0.57325 | -0.00125 | -0.22 | 0.5746 | 0.57564 | 0.571655 | 0 |
| 1718755020 | 0.5745 | -9.0E-5 | -0.02 | 0.57461 | 0.58197 | 0.57269 | 0 |
| 1718668620 | 0.57459 | -0.0036 | -0.62 | 0.578285 | 0.580865 | 0.57357 | 0 |
| 1718582220 | 0.57819 | 0.00015 | 0.03 | 0.5777099 | 0.57918 | 0.57703 | 0 |
| 1718495820 | 0.57804 | 0 | 0.00 | 0.57804 | 0.57804 | 0.57804 | 0 |
| 1718409420 | 0.57804 | -0.00025 | -0.04 | 0.57853 | 0.58125 | 0.57177 | 0 |
| 1718323020 | 0.57829 | 0.01425 | 2.53 | 0.56403 | 0.58029 | 0.563015 | 0 |
| 1718236620 | 0.56404 | -0.011465 | -1.99 | 0.57541 | 0.5759 | 0.553085 | 0 |
| 1718150220 | 0.575505 | 0.00225 | 0.39 | 0.57392 | 0.58426 | 0.574705 | 0 |
| 1718063820 | 0.573255 | -0.011855 | -2.03 | 0.57958 | 0.584575 | 0.573175 | 0 |
| 1717977420 | 0.58511 | 0.00277 | 0.48 | 0.583275 | 0.589475 | 0.58234 | 0 |
| 1717891020 | 0.58234 | 0 | 0.00 | 0.58234 | 0.58234 | 0.58234 | 0 |
| 1717804620 | 0.58234 | -0.007755 | -1.31 | 0.589885 | 0.59711 | 0.580305 | 0 |
| 1717718220 | 0.590095 | -0.013305 | -2.21 | 0.603375 | 0.60648 | 0.58592 | 0 |
| 1717631820 | 0.6034 | 0.010515 | 1.77 | 0.59274 | 0.605595 | 0.59214 | 0 |
| 1717545420 | 0.592885 | 0.002585 | 0.44 | 0.59108 | 0.59714 | 0.581045 | 0 |
| 1717459020 | 0.5903 | -0.02822 | -4.56 | 0.618265 | 0.61969 | 0.58979 | 0 |
| 1717372620 | 0.61852 | 0.001585 | 0.26 | 0.619245 | 0.619395 | 0.616935 | 0 |
| 1717286220 | 0.616935 | 0 | 0.00 | 0.616935 | 0.616935 | 0.616935 | 0 |
| 1717199820 | 0.616935 | -0.003465 | -0.56 | 0.62039 | 0.619495 | 0.61482 | 0 |
| 1717113420 | 0.6203999 | -0.00189 | -0.30 | 0.622175 | 0.62316 | 0.61836 | 0 |
| 1717027020 | 0.62229 | -0.004135 | -0.66 | 0.626445 | 0.628395 | 0.622135 | 0 |
| 1716940620 | 0.626425 | -0.002735 | -0.43 | 0.62917 | 0.630115 | 0.623945 | 0 |
| 1716854220 | 0.62916 | -0.004865 | -0.77 | 0.63473 | 0.6346349 | 0.62851 | 0 |
| 1716767820 | 0.6340249 | 0 | 0.00 | 0.6340249 | 0.6340249 | 0.6340249 | 0 |
| 1716681420 | 0.6340249 | 0 | 0.00 | 0.6340249 | 0.6340249 | 0.6340249 | 0 |
| 1716595020 | 0.6340249 | -0.003785 | -0.59 | 0.63771 | 0.638765 | 0.631385 | 0 |
| 1716508620 | 0.63781 | -0.00468 | -0.73 | 0.642345 | 0.643355 | 0.6362449 | 0 |
| 1716422220 | 0.64249 | 0.000705 | 0.11 | 0.641795 | 0.64483 | 0.640045 | 0 |
| 1716335820 | 0.641785 | -0.004435 | -0.69 | 0.646205 | 0.64764 | 0.640205 | 0 |
| 1716249420 | 0.64622 | 0.00347 | 0.54 | 0.642775 | 0.64681 | 0.641865 | 0 |
| 1716163020 | 0.64275 | -0.000295 | -0.05 | 0.6435 | 0.644245 | 0.64259 | 0 |
| 1716076620 | 0.643045 | 0 | 0.00 | 0.643045 | 0.643045 | 0.643045 | 0 |
| 1715990220 | 0.643045 | 0.0018 | 0.28 | 0.6414 | 0.64641 | 0.6404649 | 0 |
| 1715903820 | 0.641245 | 0.00268 | 0.42 | 0.63859 | 0.642205 | 0.637555 | 0 |
| 1715817420 | 0.638565 | -0.003075 | -0.48 | 0.64154 | 0.643375 | 0.634895 | 0 |
| 1715731020 | 0.64164 | -0.001945 | -0.30 | 0.643655 | 0.645195 | 0.640355 | 0 |
| 1715644620 | 0.643585 | -0.003145 | -0.49 | 0.646605 | 0.6488699 | 0.64226 | 0 |
| 1715558220 | 0.64673 | 0.000575 | 0.09 | 0.64847 | 0.64912 | 0.64587 | 0 |
| 1715471820 | 0.646155 | 0 | 0.00 | 0.646155 | 0.646155 | 0.646155 | 0 |
| 1715385420 | 0.646155 | 0.00021 | 0.03 | 0.645985 | 0.6482 | 0.643755 | 0 |
| 1715299020 | 0.645945 | 0.001405 | 0.22 | 0.64455 | 0.648085 | 0.642245 | 0 |
| 1715212620 | 0.64454 | -0.00148 | -0.23 | 0.64607 | 0.64849 | 0.64327 | 0 |
| 1715126220 | 0.64602 | 0.004425 | 0.69 | 0.641585 | 0.646135 | 0.642035 | 0 |
| 1715039820 | 0.641595 | 0.00179 | 0.28 | 0.63984 | 0.64242 | 0.637995 | 0 |
| 1714953420 | 0.639805 | -0.000625 | -0.10 | 0.63887 | 0.64043 | 0.638335 | 0 |
| 1714867020 | 0.64043 | 0 | 0.00 | 0.64043 | 0.64043 | 0.64043 | 0 |
| 1714780620 | 0.64043 | -0.00646 | -1.00 | 0.6469049 | 0.6481249 | 0.636845 | 0 |
| 1714694220 | 0.64689 | -0.0035 | -0.54 | 0.65023 | 0.65566 | 0.6462949 | 0 |
| 1714607820 | 0.65039 | 0.002225 | 0.34 | 0.648205 | 0.65182 | 0.647695 | 0 |
| 1714521420 | 0.648165 | 0.00193 | 0.30 | 0.646175 | 0.650655 | 0.6463449 | 0 |
| 1714435020 | 0.646235 | 0.0033 | 0.51 | 0.641885 | 0.64661 | 0.63837 | 0 |
| 1714263180 | 0.642935 | 0 | 0.00 | 0.642935 | 0.642935 | 0.642935 | 0 |
| 1714176780 | 0.642935 | 0 | 0.00 | 0.642935 | 0.642935 | 0.642935 | 0 |
| 1714175820 | 0.642935 | 0.005715 | 0.90 | 0.6373799 | 0.6445149 | 0.634235 | 0 |
| 1714089420 | 0.63722 | -0.00624 | -0.97 | 0.643455 | 0.643315 | 0.633535 | 0 |
| 1714003020 | 0.64346 | 0.000475 | 0.07 | 0.64272 | 0.64913 | 0.641145 | 0 |
| 1713916620 | 0.642985 | 0.002065 | 0.32 | 0.64097 | 0.644675 | 0.64048 | 0 |
| 1713830220 | 0.64092 | -0.003095 | -0.48 | 0.6440399 | 0.6486 | 0.64047 | 0 |
| 1713743820 | 0.644015 | -0.00049 | -0.08 | 0.64566 | 0.64566 | 0.643745 | 0 |
| 1713657420 | 0.644505 | 0 | 0.00 | 0.644505 | 0.644505 | 0.644505 | 0 |
| 1713571020 | 0.644505 | -0.002845 | -0.44 | 0.64733 | 0.64487 | 0.63362 | 0 |
| 1713484620 | 0.64735 | -0.00115 | -0.18 | 0.64849 | 0.6496 | 0.642665 | 0 |
| 1713398220 | 0.6485 | 0.00398 | 0.62 | 0.64439 | 0.65194 | 0.642495 | 0 |
| 1713311820 | 0.64452 | -0.00999 | -1.53 | 0.654535 | 0.65416 | 0.64245 | 0 |
| 1713225420 | 0.65451 | 0.000395 | 0.06 | 0.654295 | 0.6595299 | 0.652925 | 0 |
| 1713139020 | 0.654115 | -0.000875 | -0.13 | 0.65461 | 0.655385 | 0.653585 | 0 |
| 1713052620 | 0.65499 | 0 | 0.00 | 0.65499 | 0.65499 | 0.65499 | 0 |
| 1712966220 | 0.65499 | -0.00334 | -0.51 | 0.658275 | 0.6609 | 0.65154 | 0 |
| 1712879820 | 0.65833 | 0.000145 | 0.02 | 0.65824 | 0.660775 | 0.655375 | 0 |
| 1712793420 | 0.658185 | 0.0068 | 1.04 | 0.651375 | 0.65988 | 0.65076 | 0 |
| 1712707020 | 0.651385 | -0.002505 | -0.38 | 0.653925 | 0.655935 | 0.649445 | 0 |
| 1712620620 | 0.65389 | 0.000815 | 0.12 | 0.65307 | 0.656335 | 0.64986 | 0 |
| 1712534220 | 0.653075 | 0.001145 | 0.18 | 0.65214 | 0.653265 | 0.651755 | 0 |
| 1712447820 | 0.65193 | 0 | 0.00 | 0.65193 | 0.65193 | 0.65193 | 0 |
| 1712361420 | 0.65193 | 0.004265 | 0.66 | 0.647605 | 0.65474 | 0.64663 | 0 |
| 1712275020 | 0.647665 | -0.00037 | -0.06 | 0.64797 | 0.6483449 | 0.64462 | 0 |
| 1712188620 | 0.648035 | -0.00629 | -0.96 | 0.654295 | 0.654645 | 0.64733 | 0 |
| 1712102220 | 0.654325 | -0.005375 | -0.81 | 0.65965 | 0.6600049 | 0.65328 | 0 |
| 1712015820 | 0.6596999 | 0.0044949 | 0.69 | 0.65502 | 0.66012 | 0.65345 | 0 |
| 1711929420 | 0.655205 | 0.00266 | 0.41 | 0.6516 | 0.6561399 | 0.6513449 | 0 |
| 1711842960 | 0.652545 | 0 | 0.00 | 0.652545 | 0.652545 | 0.652545 | 0 |
| 1711756620 | 0.652545 | 0 | 0.00 | 0.652545 | 0.652545 | 0.652545 | 0 |
| 1711670220 | 0.652545 | 0.000465 | 0.07 | 0.65199 | 0.65459 | 0.65003 | 0 |
| 1711583820 | 0.65208 | 0.005835 | 0.90 | 0.646325 | 0.65341 | 0.645855 | 0 |
| 1711497420 | 0.646245 | 0.00404 | 0.63 | 0.64234 | 0.646475 | 0.64078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
