Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0533 | 0.0533 | 0.0533 |
MXNCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0532 | 0.0542 | 0.0529 | 0.00 | 0 | 0.0001 | 0.19% |
1 Month | 0.0548 | 0.0557 | 0.0521 | 0.00 | 0 | -0.0015 | -2.70% |
3 Months | 0.0511 | 0.0557 | 0.051 | 0.00 | 0 | 0.0022 | 4.28% |
6 Months | 0.0515 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0018 | 3.57% |
1 Year | 0.0495 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0039 | 7.81% |
3 Years | 0.0452 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0081 | 17.94% |
5 Years | 0.0537 | 18.09827 | 0.0083 | 0.00 | 0 | -0.0004 | -0.78% |
MXNCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0533 | -0.00 | -0.01% | 0.0533 | 0.0533 | 0.0533 | 0 |
May 03 2024 | 0.0533 | -0.0002 | -0.46% | 0.0536 | 0.0537 | 0.0531 | 0 |
May 02 2024 | 0.0536 | -0.0005 | -0.94% | 0.0541 | 0.0541 | 0.0535 | 0 |
May 01 2024 | 0.0541 | 0.0005 | 0.90% | 0.0536 | 0.0542 | 0.0537 | 0 |
Apr 30 2024 | 0.0536 | 0.0001 | 0.15% | 0.0535 | 0.0539 | 0.0535 | 0 |
Apr 29 2024 | 0.0535 | 0.0003 | 0.57% | 0.0532 | 0.0536 | 0.0529 | 0 |
Apr 28 2024 | 0.0532 | 0.0007 | 1.39% | 0.0525 | 0.0533 | 0.0525 | 0 |
Apr 27 2024 | 0.0525 | -0.0006 | -1.18% | 0.0531 | 0.0531 | 0.0525 | 0 |
Apr 26 2024 | 0.0531 | 0.0001 | 0.16% | 0.0531 | 0.0534 | 0.0527 | 0 |
Apr 25 2024 | 0.053 | -0.0005 | -0.91% | 0.0535 | 0.0536 | 0.0526 | 0 |
Apr 24 2024 | 0.0535 | -0.0002 | -0.40% | 0.0537 | 0.0541 | 0.0533 | 0 |
Apr 23 2024 | 0.0537 | 0.0005 | 1.01% | 0.0532 | 0.0539 | 0.0531 | 0 |
Apr 22 2024 | 0.0532 | -0.00 | -0.08% | 0.0533 | 0.0536 | 0.0529 | 0 |
Apr 21 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 20 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 19 2024 | 0.0532 | -0.0002 | -0.35% | 0.0534 | 0.0533 | 0.0521 | 0 |
Apr 18 2024 | 0.0534 | -0.0002 | -0.42% | 0.0537 | 0.0537 | 0.0531 | 0 |
Apr 17 2024 | 0.0537 | 0.0001 | 0.19% | 0.0536 | 0.054 | 0.0534 | 0 |
Apr 16 2024 | 0.0536 | -0.001 | -1.86% | 0.0546 | 0.0545 | 0.0534 | 0 |
Apr 15 2024 | 0.0546 | -0.0003 | -0.58% | 0.055 | 0.0552 | 0.0545 | 0 |
Apr 14 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Apr 13 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Apr 12 2024 | 0.0549 | -0.0005 | -0.82% | 0.0553 | 0.0556 | 0.0544 | 0 |
Apr 11 2024 | 0.0553 | -0.0001 | -0.19% | 0.0555 | 0.0556 | 0.0552 | 0 |
Apr 10 2024 | 0.0554 | 0.0003 | 0.59% | 0.0551 | 0.0557 | 0.0551 | 0 |
Apr 09 2024 | 0.0551 | -0.0003 | -0.55% | 0.0554 | 0.0556 | 0.055 | 0 |
Apr 08 2024 | 0.0554 | 0.0006 | 1.05% | 0.0548 | 0.0555 | 0.0548 | 0 |
Apr 07 2024 | 0.0549 | 0.0001 | 0.11% | 0.0548 | 0.0549 | 0.0547 | 0 |
Apr 06 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Apr 05 2024 | 0.0548 | 0.0004 | 0.72% | 0.0544 | 0.0551 | 0.0544 | 0 |