Mexican Nuevo Peso vs Australian Dollar (MXNAUD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002396 | 0.292947138691 | 0.0817895 | 0.084108 | 0.081176 | 0 | 0 | FX |
| 4 | -0.0066289 | -7.47693383564 | 0.088658 | 0.088899 | 0.0787544 | 0 | 0 | FX |
| 12 | -0.0095669 | -10.4446700729 | 0.091596 | 0.0937067 | 0.0787544 | 0 | 0 | FX |
| 26 | -0.0041936 | -4.86368438938 | 0.0862227 | 0.0937067 | 0.0787544 | 0 | 0 | FX |
| 52 | -0.0055464 | -6.33327814286 | 0.0875755 | 31.199903 | 0.0787544 | 0 | 0 | FX |
| 156 | 0.0156021 | 23.4875878784 | 0.066427 | 132.2 | 0.0633977 | 0 | 0 | FX |
| 260 | 0.0075791 | 10.1801208865 | 0.07445 | 132.2 | 0.060093 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 0.08155 | -0.000616 | -0.75 | 0.0821495 | 0.0821716 | 0.0813041 | 0 |
| 1719446220 | 0.0821657 | -0.000861 | -1.04 | 0.083011 | 0.082884 | 0.0817621 | 0 |
| 1719359820 | 0.0830269 | -0.000682 | -0.81 | 0.08371 | 0.0838402 | 0.0827695 | 0 |
| 1719273420 | 0.0837091 | 0.0005777 | 0.69 | 0.0831521 | 0.084108 | 0.0828922 | 0 |
| 1719187020 | 0.0831314 | 0.0006141 | 0.74 | 0.0829011 | 0.0833224 | 0.0825173 | 0 |
| 1719100620 | 0.0825173 | -0.000339 | -0.41 | 0.0825173 | 0.0825173 | 0.0825173 | 0 |
| 1719014220 | 0.0828562 | 0.0010803 | 1.32 | 0.0817895 | 0.0832117 | 0.0817488 | 0 |
| 1718927820 | 0.0817759 | 0.0005029 | 0.62 | 0.0812775 | 0.082205 | 0.0812155 | 0 |
| 1718841420 | 0.081273 | -0.000253 | -0.31 | 0.0815265 | 0.0816144 | 0.0811631 | 0 |
| 1718755020 | 0.0815257 | 2.1E-5 | 0.03 | 0.0815142 | 0.0824916 | 0.0811676 | 0 |
| 1718668620 | 0.0815044 | -0.000341 | -0.42 | 0.0819005 | 0.0821368 | 0.0813193 | 0 |
| 1718582220 | 0.0818459 | 0 | 0.00 | 0.0818459 | 0.0818459 | 0.0818459 | 0 |
| 1718495820 | 0.0818459 | 0 | 0.00 | 0.0818459 | 0.0818459 | 0.0818459 | 0 |
| 1718409420 | 0.0818459 | 1.5E-5 | 0.02 | 0.0818775 | 0.0822198 | 0.0809996 | 0 |
| 1718323020 | 0.0818313 | 0.0018268 | 2.28 | 0.0799901 | 0.0820603 | 0.0798882 | 0 |
| 1718236620 | 0.0800045 | -0.001428 | -1.75 | 0.0814281 | 0.0814117 | 0.0787544 | 0 |
| 1718150220 | 0.081433 | -4.3E-5 | -0.05 | 0.0815771 | 0.0826842 | 0.0813479 | 0 |
| 1718063820 | 0.0814755 | -0.001419 | -1.71 | 0.082889 | 0.0831307 | 0.0812966 | 0 |
| 1717977420 | 0.0828945 | 0.0004027 | 0.49 | 0.0824918 | 0.0833977 | 0.0824918 | 0 |
| 1717891020 | 0.0824918 | 8.4E-5 | 0.10 | 0.0824918 | 0.0824918 | 0.0824075 | 0 |
| 1717804620 | 0.0824075 | -0.001418 | -1.69 | 0.083796 | 0.0848584 | 0.0822759 | 0 |
| 1717718220 | 0.083825 | -0.001947 | -2.27 | 0.085755 | 0.0862352 | 0.0832746 | 0 |
| 1717631820 | 0.085772 | 0.001294 | 1.53 | 0.0844594 | 0.0861214 | 0.0842358 | 0 |
| 1717545420 | 0.084478 | 4.2E-5 | 0.05 | 0.0845495 | 0.0852252 | 0.0828456 | 0 |
| 1717459020 | 0.084436 | -0.004463 | -5.02 | 0.088511 | 0.0887642 | 0.0843576 | 0 |
| 1717372620 | 0.088899 | 0 | 0.00 | 0.088899 | 0.088899 | 0.088899 | 0 |
| 1717286220 | 0.088899 | 0 | 0.00 | 0.088899 | 0.088899 | 0.088899 | 0 |
| 1717199820 | 0.088899 | 0.000232 | 0.26 | 0.0886558 | 0.088899 | 0.0881367 | 0 |
| 1717113420 | 0.088667 | -0.000173 | -0.19 | 0.0888158 | 0.0891039 | 0.0884279 | 0 |
| 1717027020 | 0.08884 | -0.000721 | -0.81 | 0.0895635 | 0.0900034 | 0.0888161 | 0 |
| 1716940620 | 0.089561 | -0.000603 | -0.67 | 0.0901555 | 0.0901482 | 0.089056 | 0 |
| 1716854220 | 0.0901645 | -0.0003 | -0.33 | 0.09048 | 0.0904524 | 0.0898601 | 0 |
| 1716767820 | 0.0904645 | -4.0E-6 | -0.00 | 0.0904686 | 0.0904891 | 0.0902743 | 0 |
| 1716681420 | 0.0904686 | 8.2E-5 | 0.09 | 0.0904686 | 0.0904686 | 0.0903864 | 0 |
| 1716595020 | 0.0903864 | -0.000149 | -0.16 | 0.090532 | 0.0906778 | 0.0901364 | 0 |
| 1716508620 | 0.090535 | -0.000127 | -0.14 | 0.0906385 | 0.0907205 | 0.0901587 | 0 |
| 1716422220 | 0.0906622 | 0.0004302 | 0.48 | 0.0902395 | 0.090795 | 0.0901296 | 0 |
| 1716335820 | 0.090232 | -0.000304 | -0.34 | 0.0905305 | 0.0908053 | 0.0900151 | 0 |
| 1716249420 | 0.0905364 | 0.0006449 | 0.72 | 0.0899115 | 0.0906401 | 0.0897956 | 0 |
| 1716163020 | 0.0898915 | -4.1E-5 | -0.05 | 0.0904686 | 0.0904686 | 0.0897223 | 0 |
| 1716076620 | 0.089933 | 0 | 0.00 | 0.089933 | 0.089933 | 0.089933 | 0 |
| 1715990220 | 0.089933 | 0.000206 | 0.23 | 0.089716 | 0.0906308 | 0.0896796 | 0 |
| 1715903820 | 0.089727 | 0.0002711 | 0.30 | 0.0894675 | 0.0898852 | 0.0894089 | 0 |
| 1715817420 | 0.0894559 | -0.00015 | -0.17 | 0.089612 | 0.0899137 | 0.088969 | 0 |
| 1715731020 | 0.0896055 | -0.000444 | -0.49 | 0.090048 | 0.0902406 | 0.0894374 | 0 |
| 1715644620 | 0.0900495 | -0.000225 | -0.25 | 0.0902755 | 0.0904921 | 0.0898077 | 0 |
| 1715558220 | 0.0902749 | 0.0004291 | 0.48 | 0.0902393 | 0.09035 | 0.0898458 | 0 |
| 1715471820 | 0.0898458 | -0.000147 | -0.16 | 0.0898458 | 0.089993 | 0.0898458 | 0 |
| 1715385420 | 0.089993 | 3.5E-5 | 0.04 | 0.0899865 | 0.0904707 | 0.0898443 | 0 |
| 1715299020 | 0.0899582 | 8.7E-5 | 0.10 | 0.0898579 | 0.0901142 | 0.0893791 | 0 |
| 1715212620 | 0.089871 | 0.0001044 | 0.12 | 0.0897785 | 0.0901745 | 0.0896874 | 0 |
| 1715126220 | 0.0897666 | 0.0003633 | 0.41 | 0.0894092 | 0.0899396 | 0.0893676 | 0 |
| 1715039820 | 0.0894033 | 0.0003063 | 0.34 | 0.089099 | 0.0895334 | 0.088974 | 0 |
| 1714953420 | 0.089097 | -0.00012 | -0.13 | 0.0887078 | 0.0892419 | 0.0887014 | 0 |
| 1714867020 | 0.0892165 | -4.3E-5 | -0.05 | 0.0892165 | 0.0892165 | 0.0892165 | 0 |
| 1714780620 | 0.089259 | -0.000363 | -0.41 | 0.0896289 | 0.0898888 | 0.0887357 | 0 |
| 1714694220 | 0.0896215 | -0.000733 | -0.81 | 0.090351 | 0.0906851 | 0.0895147 | 0 |
| 1714607820 | 0.090355 | 0.0003311 | 0.37 | 0.090001 | 0.0909285 | 0.0898907 | 0 |
| 1714521420 | 0.0900239 | 0.0004514 | 0.50 | 0.0895927 | 0.090433 | 0.0897724 | 0 |
| 1714435020 | 0.0895725 | 0.0005191 | 0.58 | 0.0890399 | 0.0896166 | 0.0882615 | 0 |
| 1714348620 | 0.0890534 | 0.0001275 | 0.14 | 0.0889259 | 0.0893589 | 0.0889259 | 0 |
| 1714262220 | 0.0889259 | 0 | 0.00 | 0.0889259 | 0.0889259 | 0.0889259 | 0 |
| 1714175820 | 0.0889259 | -0.00018 | -0.20 | 0.0891318 | 0.0894336 | 0.0884722 | 0 |
| 1714089420 | 0.0891055 | -0.000985 | -1.09 | 0.090079 | 0.0900878 | 0.0886449 | 0 |
| 1714003020 | 0.0900905 | -0.000755 | -0.83 | 0.0908075 | 0.0908807 | 0.0898994 | 0 |
| 1713916620 | 0.0908454 | 0.0004019 | 0.44 | 0.090435 | 0.0910755 | 0.0903488 | 0 |
| 1713830220 | 0.0904435 | -0.0007 | -0.77 | 0.0909715 | 0.0914095 | 0.0901904 | 0 |
| 1713743820 | 0.0911438 | 0 | 0.00 | 0.0911438 | 0.0911438 | 0.0911438 | 0 |
| 1713657420 | 0.0911438 | 0 | 0.00 | 0.0911438 | 0.0911438 | 0.0911438 | 0 |
| 1713571020 | 0.0911438 | -2.0E-6 | -0.00 | 0.0911477 | 0.0912193 | 0.089541 | 0 |
| 1713484620 | 0.0911455 | -0.000352 | -0.38 | 0.0915085 | 0.0916064 | 0.0905436 | 0 |
| 1713398220 | 0.0914975 | -2.2E-5 | -0.02 | 0.0915345 | 0.0921484 | 0.0912216 | 0 |
| 1713311820 | 0.0915197 | -0.001377 | -1.48 | 0.092913 | 0.0929696 | 0.0913737 | 0 |
| 1713225420 | 0.0928963 | 0.0001643 | 0.18 | 0.0929564 | 0.0932467 | 0.092608 | 0 |
| 1713139020 | 0.092732 | 0 | 0.00 | 0.092732 | 0.092732 | 0.092732 | 0 |
| 1713052620 | 0.092732 | 0 | 0.00 | 0.092732 | 0.092732 | 0.092732 | 0 |
| 1712966220 | 0.092732 | -0.000267 | -0.29 | 0.0930045 | 0.0933856 | 0.0923136 | 0 |
| 1712879820 | 0.092999 | -0.000324 | -0.35 | 0.0933305 | 0.0933675 | 0.0929048 | 0 |
| 1712793420 | 0.0933229 | 0.0012585 | 1.37 | 0.092068 | 0.0937067 | 0.0921397 | 0 |
| 1712707020 | 0.0920644 | -0.000655 | -0.71 | 0.0927095 | 0.0930314 | 0.0918974 | 0 |
| 1712620620 | 0.0927189 | 0.0002834 | 0.31 | 0.0924315 | 0.0929032 | 0.0919555 | 0 |
| 1712534220 | 0.0924355 | 2.9E-5 | 0.03 | 0.0923193 | 0.092475 | 0.092219 | 0 |
| 1712447820 | 0.0924067 | 0 | 0.00 | 0.0924067 | 0.0924067 | 0.0924067 | 0 |
| 1712361420 | 0.0924067 | 0.0008127 | 0.89 | 0.0915971 | 0.0926825 | 0.0916247 | 0 |
| 1712275020 | 0.091594 | -0.000447 | -0.49 | 0.092041 | 0.0918599 | 0.0913243 | 0 |
| 1712188620 | 0.0920413 | -0.00064 | -0.69 | 0.0926751 | 0.0927592 | 0.0918115 | 0 |
| 1712102220 | 0.0926815 | -6.5E-5 | -0.07 | 0.092722 | 0.0928455 | 0.0923856 | 0 |
| 1712015820 | 0.0927466 | 0.000298 | 0.32 | 0.092438 | 0.0929831 | 0.0923602 | 0 |
| 1711929420 | 0.0924486 | 0.0001035 | 0.11 | 0.0923451 | 0.0924925 | 0.092284 | 0 |
| 1711842960 | 0.0923451 | -0.000312 | -0.34 | 0.0923451 | 0.0926572 | 0.0923451 | 0 |
| 1711756620 | 0.0926572 | 0.0002426 | 0.26 | 0.0923912 | 0.0927896 | 0.0923304 | 0 |
| 1711670220 | 0.0924146 | -0.00014 | -0.15 | 0.092546 | 0.0929923 | 0.0921389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
