![Maldivian Rufiyaa vs United States Dollar](/common/images/company/FX_MVRUSD.png)
Maldivian Rufiyaa vs United States Dollar (MVRUSD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002081 | 0.320443724477 | 0.0649412 | 0.0652544 | 0.0649197 | 0 | 0 | FX |
4 | 0.0002296 | 0.353667684848 | 0.0649197 | 0.0652544 | 0.0646082 | 0 | 0 | FX |
12 | 0.0004555 | 0.704086017516 | 0.0646938 | 0.0796241 | 0.0646082 | 0 | 0 | FX |
26 | 0.0002033 | 0.313029285868 | 0.064946 | 0.0796241 | 0.0331498 | 0 | 0 | FX |
52 | -3.4E-6 | -0.0052185097471 | 0.0651527 | 0.1320512 | 0.0006481 | 0 | 0 | FX |
156 | 0.0002033 | 0.313029285868 | 0.064946 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
260 | 0.0003913 | 0.604249667995 | 0.064758 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721779020 | 0.0651069 | -4.2E-5 | -0.06 | 0.0651278 | 0.0651492 | 0.0651069 | 0 |
1721692620 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
1721606220 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
1721519820 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
1721433420 | 0.0651492 | 0.0002295 | 0.35 | 0.0652544 | 0.0652544 | 0.0649197 | 0 |
1721347020 | 0.0649197 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1721260620 | 0.0649197 | -2.2E-5 | -0.03 | 0.0649412 | 0.0649412 | 0.0649197 | 0 |
1721174220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1721087820 | 0.0649412 | 0.0002102 | 0.32 | 0.0648381 | 0.0649412 | 0.064731 | 0 |
1721001420 | 0.064731 | 0 | 0.00 | 0.064731 | 0.064731 | 0.064731 | 0 |
1720915020 | 0.064731 | 0 | 0.00 | 0.064731 | 0.064731 | 0.064731 | 0 |
1720828620 | 0.064731 | 0 | 0.00 | 0.064731 | 0.064731 | 0.064731 | 0 |
1720742220 | 0.064731 | -5.0E-6 | -0.01 | 0.0647356 | 0.0647356 | 0.0646082 | 0 |
1720655820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
1720569420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1720483020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1720396620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1720310220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1720223820 | 0.0646938 | -0.000205 | -0.32 | 0.064899 | 0.0649412 | 0.0646938 | 0 |
1720137420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1720051020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
1719964620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1719878220 | 0.0649412 | 2.2E-5 | 0.03 | 0.0649197 | 0.0649412 | 0.0649197 | 0 |
1719791820 | 0.0649197 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1719705420 | 0.0649197 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1719619020 | 0.0649197 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1719532620 | 0.0649197 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1719446220 | 0.0649197 | -0.014704 | -18.47 | 0.0649197 | 0.0649197 | 0.0649197 | 0 |
1719359820 | 0.0796241 | 0.0146829 | 22.61 | 0.0796241 | 0.0796241 | 0.0796241 | 0 |
1719273420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1719187020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1719100620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1719014220 | 0.0649412 | -6.1E-5 | -0.09 | 0.0650025 | 0.0650241 | 0.0649412 | 0 |
1718927820 | 0.0650025 | 6.1E-5 | 0.09 | 0.0649412 | 0.0650025 | 0.0649197 | 0 |
1718841420 | 0.0649412 | -2.0E-5 | -0.03 | 0.064961 | 0.0649826 | 0.0649412 | 0 |
1718755020 | 0.064961 | 2.0E-5 | 0.03 | 0.0649412 | 0.064961 | 0.0649197 | 0 |
1718668620 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
1718582220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1718495820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1718409420 | 0.064899 | 0.0001634 | 0.25 | 0.0647356 | 0.064899 | 0.0646938 | 0 |
1718323020 | 0.0647356 | -0.000163 | -0.25 | 0.064899 | 0.0649205 | 0.0647356 | 0 |
1718236620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
1718150220 | 0.0649412 | 0 | 0.00 | 0.064899 | 0.0649412 | 0.064899 | 0 |
1718063820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1717977420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1717891020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1717804620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1717718220 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
1717631820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1717545420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
1717459020 | 0.0649412 | -5.0E-6 | -0.01 | 0.064946 | 0.064946 | 0.0648381 | 0 |
1717372620 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1717286220 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1717199820 | 0.064946 | 0.0002104 | 0.33 | 0.0647356 | 0.064946 | 0.0647356 | 0 |
1717113420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1717027020 | 0.0646938 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1716940620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716854220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716767820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716681420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716595020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716508620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1716422220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1716335820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1716249420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
1716163020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1716076620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1715990220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0646938 | 0.0646938 | 0 |
1715903820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1715817420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1715731020 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1715644620 | 0.0647356 | 0 | 0.00 | 0.0647121 | 0.0647356 | 0.0646938 | 0 |
1715558220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1715471820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1715385420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1715299020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1715212620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1715126220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1715039820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1714953420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714867020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714780620 | 0.0646938 | -0.0058 | -8.23 | 0.0646938 | 0.0704942 | 0.0646938 | 0 |
1714694220 | 0.0704942 | 0.0058004 | 8.97 | 0.0705226 | 0.0705226 | 0.0696643 | 0 |
1714607820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714521420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1714435020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1714348620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714262220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714175820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714089420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1714003020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.