Mauritius Rupee vs United States Dollar (MURUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.98E-5 | -0.278539854954 | 0.0214691 | 0.021585 | 0.0213727 | 0 | 0 | FX |
| 4 | 9.13E-5 | 0.428276573787 | 0.021318 | 0.0216036 | 0.0210752 | 0 | 0 | FX |
| 12 | -0.0001663 | -0.770778101188 | 0.0215756 | 0.0219644 | 0.0210752 | 0 | 0 | FX |
| 26 | -0.00115 | -5.09767590306 | 0.0225593 | 0.0236781 | 0.0207817 | 0 | 0 | FX |
| 52 | -0.0003838 | -1.76110787359 | 0.0217931 | 0.0236781 | 0.0207817 | 0 | 0 | FX |
| 156 | -0.001805 | -7.77537983054 | 0.0232143 | 0.0238457 | 0.0207817 | 0 | 0 | FX |
| 260 | -0.0063247 | -22.8048604601 | 0.027734 | 0.0281645 | 0.0207817 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.0214885 | 1.4E-5 | 0.07 | 0.0214691 | 0.0214885 | 0.0214645 | 0 |
| 1721692620 | 0.0214746 | 3.8E-5 | 0.18 | 0.0214368 | 0.0214746 | 0.0214047 | 0 |
| 1721606220 | 0.0214368 | 0 | 0.00 | 0.0214368 | 0.0214368 | 0.0214368 | 0 |
| 1721519820 | 0.0214368 | 0 | 0.00 | 0.0214368 | 0.0214368 | 0.0214368 | 0 |
| 1721433420 | 0.0214368 | -8.4E-5 | -0.39 | 0.0215153 | 0.021585 | 0.0214139 | 0 |
| 1721347020 | 0.0215209 | 3.2E-5 | 0.15 | 0.0214829 | 0.0215348 | 0.0214783 | 0 |
| 1721260620 | 0.0214885 | 1.4E-5 | 0.07 | 0.0214691 | 0.0214977 | 0.0214736 | 0 |
| 1721174220 | 0.0214746 | 0 | 0.00 | 0.0214691 | 0.0214839 | 0.021446 | 0 |
| 1721087820 | 0.0214746 | 4.3E-5 | 0.20 | 0.0214321 | 0.0215199 | 0.0214276 | 0 |
| 1721001420 | 0.0214321 | -6.0E-6 | -0.03 | 0.0214378 | 0.0214378 | 0.0214321 | 0 |
| 1720915020 | 0.0214378 | 6.0E-6 | 0.03 | 0.0214378 | 0.0214378 | 0.0214321 | 0 |
| 1720828620 | 0.0214321 | 3.1E-5 | 0.14 | 0.0213955 | 0.0214839 | 0.021391 | 0 |
| 1720742220 | 0.021401 | 5.0E-6 | 0.02 | 0.0213955 | 0.0214194 | 0.02125 | 0 |
| 1720655820 | 0.0213955 | -5.0E-6 | -0.02 | 0.0213955 | 0.021401 | 0.0212183 | 0 |
| 1720569420 | 0.021401 | 0 | 0.00 | 0.0213955 | 0.021401 | 0.0212229 | 0 |
| 1720483020 | 0.021401 | 4.7E-5 | 0.22 | 0.0213544 | 0.021506 | 0.0212139 | 0 |
| 1720396620 | 0.0213544 | -6.0E-6 | -0.03 | 0.0213599 | 0.0213599 | 0.0213544 | 0 |
| 1720310220 | 0.0213599 | 0 | 0.00 | 0.0213599 | 0.0213599 | 0.0213599 | 0 |
| 1720223820 | 0.0213599 | 0.0001586 | 0.75 | 0.0211959 | 0.0216036 | 0.0212148 | 0 |
| 1720137420 | 0.0212013 | -5.4E-5 | -0.25 | 0.02125 | 0.0213772 | 0.0211735 | 0 |
| 1720051020 | 0.0212554 | -0.000114 | -0.53 | 0.0213635 | 0.021446 | 0.0211287 | 0 |
| 1719964620 | 0.021369 | -4.6E-5 | -0.21 | 0.0214093 | 0.0215803 | 0.0211153 | 0 |
| 1719878220 | 0.0214148 | 0.0002189 | 1.03 | 0.0211959 | 0.0214885 | 0.0211332 | 0 |
| 1719791820 | 0.0211959 | 0 | 0.00 | 0.0212013 | 0.0212013 | 0.0211959 | 0 |
| 1719705420 | 0.0211959 | 0 | 0.00 | 0.0211959 | 0.0211959 | 0.0211959 | 0 |
| 1719619020 | 0.0211959 | -0.000141 | -0.66 | 0.0213316 | 0.0213727 | 0.0210752 | 0 |
| 1719532620 | 0.0213371 | 5.9E-5 | 0.28 | 0.0212726 | 0.0214332 | 0.0210841 | 0 |
| 1719446220 | 0.0212779 | -4.6E-5 | -0.22 | 0.021318 | 0.0215431 | 0.0211332 | 0 |
| 1719359820 | 0.0213234 | 3.2E-5 | 0.15 | 0.0212862 | 0.0214783 | 0.0211914 | 0 |
| 1719273420 | 0.0212916 | -6.7E-5 | -0.31 | 0.021359 | 0.0215431 | 0.0211511 | 0 |
| 1719187020 | 0.021359 | -5.0E-6 | -0.02 | 0.021359 | 0.0213644 | 0.021359 | 0 |
| 1719100620 | 0.0213644 | 5.0E-6 | 0.02 | 0.0213644 | 0.0213644 | 0.0213644 | 0 |
| 1719014220 | 0.021359 | -8.7E-5 | -0.41 | 0.021446 | 0.0215663 | 0.0211959 | 0 |
| 1718927820 | 0.021446 | -5.0E-6 | -0.02 | 0.021446 | 0.021613 | 0.0212545 | 0 |
| 1718841420 | 0.0214506 | 9.0E-6 | 0.04 | 0.0214414 | 0.0215766 | 0.02125 | 0 |
| 1718755020 | 0.0214414 | 0.000205 | 0.97 | 0.0212364 | 0.0215906 | 0.0212364 | 0 |
| 1718668620 | 0.0212364 | -0.000164 | -0.77 | 0.0214 | 0.021571 | 0.0212319 | 0 |
| 1718582220 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718495820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718409420 | 0.0214 | -4.6E-5 | -0.21 | 0.021446 | 0.0216937 | 0.0213134 | 0 |
| 1718323020 | 0.021446 | -2.3E-5 | -0.11 | 0.0214691 | 0.021688 | 0.021423 | 0 |
| 1718236620 | 0.0214691 | -4.2E-5 | -0.20 | 0.021506 | 0.0216364 | 0.0214 | 0 |
| 1718150220 | 0.0215116 | 4.2E-5 | 0.20 | 0.0214691 | 0.0216692 | 0.0214506 | 0 |
| 1718063820 | 0.0214691 | -0.00038 | -1.74 | 0.0218492 | 0.0218492 | 0.0214645 | 0 |
| 1717977420 | 0.0218492 | -6.0E-6 | -0.03 | 0.0218492 | 0.0218551 | 0.0218492 | 0 |
| 1717891020 | 0.0218551 | 3.4E-5 | 0.16 | 0.0218551 | 0.0218551 | 0.0218206 | 0 |
| 1717804620 | 0.0218206 | -2.4E-5 | -0.11 | 0.0218444 | 0.0218551 | 0.021599 | 0 |
| 1717718220 | 0.0218444 | 0.0002501 | 1.16 | 0.0215943 | 0.0219414 | 0.0215943 | 0 |
| 1717631820 | 0.0215943 | -9.4E-5 | -0.43 | 0.021688 | 0.0219414 | 0.0215896 | 0 |
| 1717545420 | 0.021688 | 7.0E-5 | 0.32 | 0.0216176 | 0.0219643 | 0.0216036 | 0 |
| 1717459020 | 0.0216176 | -0.000122 | -0.56 | 0.0217163 | 0.0218444 | 0.0215663 | 0 |
| 1717372620 | 0.0217399 | 0 | 0.00 | 0.0217399 | 0.0217399 | 0.0217399 | 0 |
| 1717286220 | 0.0217399 | 0 | 0.00 | 0.0217399 | 0.0217399 | 0.0217399 | 0 |
| 1717199820 | 0.0217399 | 0.0001035 | 0.48 | 0.0216364 | 0.0219355 | 0.0215209 | 0 |
| 1717113420 | 0.0216364 | -8.5E-5 | -0.39 | 0.021721 | 0.0217789 | 0.0215153 | 0 |
| 1717027020 | 0.021721 | -1.9E-5 | -0.09 | 0.0217399 | 0.0219414 | 0.021599 | 0 |
| 1716940620 | 0.0217399 | 4.3E-5 | 0.20 | 0.0216974 | 0.0219355 | 0.0216551 | 0 |
| 1716854220 | 0.0216974 | -1.4E-5 | -0.06 | 0.0217116 | 0.0218492 | 0.021585 | 0 |
| 1716767820 | 0.0217116 | -6.0E-6 | -0.03 | 0.0217172 | 0.0217172 | 0.0217116 | 0 |
| 1716681420 | 0.0217172 | -9.0E-6 | -0.04 | 0.0217172 | 0.0217257 | 0.0217172 | 0 |
| 1716595020 | 0.0217257 | 2.4E-5 | 0.11 | 0.0216974 | 0.0217741 | 0.0215663 | 0 |
| 1716508620 | 0.021702 | 2.8E-5 | 0.13 | 0.0216739 | 0.0218301 | 0.0216223 | 0 |
| 1716422220 | 0.0216739 | -9.0E-6 | -0.04 | 0.0216833 | 0.0218742 | 0.0216692 | 0 |
| 1716335820 | 0.0216833 | -9.5E-5 | -0.44 | 0.0217778 | 0.0218934 | 0.0216786 | 0 |
| 1716249420 | 0.0217778 | -8.1E-5 | -0.37 | 0.0218588 | 0.0219163 | 0.0216833 | 0 |
| 1716163020 | 0.0218588 | 4.3E-5 | 0.20 | 0.0218588 | 0.0218588 | 0.0218217 | 0 |
| 1716076620 | 0.0218158 | 0 | 0.00 | 0.0218158 | 0.0218158 | 0.0218158 | 0 |
| 1715990220 | 0.0218158 | 3.8E-5 | 0.17 | 0.0217778 | 0.0218742 | 0.021702 | 0 |
| 1715903820 | 0.0217778 | 9.0E-6 | 0.04 | 0.021773 | 0.0219259 | 0.0216786 | 0 |
| 1715817420 | 0.0217683 | 6.6E-5 | 0.30 | 0.021702 | 0.0218121 | 0.0216504 | 0 |
| 1715731020 | 0.021702 | 0 | 0.00 | 0.021702 | 0.0217409 | 0.0216176 | 0 |
| 1715644620 | 0.021702 | 3.3E-5 | 0.15 | 0.0216692 | 0.0217163 | 0.0215803 | 0 |
| 1715558220 | 0.0216692 | -6.0E-6 | -0.03 | 0.0216749 | 0.0216749 | 0.0216692 | 0 |
| 1715471820 | 0.0216749 | 6.0E-6 | 0.03 | 0.0216749 | 0.0216749 | 0.0216692 | 0 |
| 1715385420 | 0.0216692 | 5.0E-6 | 0.02 | 0.0216645 | 0.0217172 | 0.0216083 | 0 |
| 1715299020 | 0.0216645 | 1.3E-5 | 0.06 | 0.0216457 | 0.0216702 | 0.0215663 | 0 |
| 1715212620 | 0.0216514 | -8.0E-6 | -0.04 | 0.0216598 | 0.0216739 | 0.0215617 | 0 |
| 1715126220 | 0.0216598 | 5.1E-5 | 0.24 | 0.0216083 | 0.0217126 | 0.021627 | 0 |
| 1715039820 | 0.0216083 | -2.8E-5 | -0.13 | 0.0216364 | 0.0217067 | 0.021585 | 0 |
| 1714953420 | 0.0216364 | -6.0E-6 | -0.03 | 0.0216421 | 0.0216421 | 0.0216364 | 0 |
| 1714867020 | 0.0216421 | 6.0E-6 | 0.03 | 0.0216421 | 0.0216421 | 0.0216421 | 0 |
| 1714780620 | 0.0216364 | 5.6E-5 | 0.26 | 0.0215803 | 0.0216421 | 0.0215756 | 0 |
| 1714694220 | 0.0215803 | 5.0E-6 | 0.02 | 0.0215756 | 0.0216083 | 0.0215477 | 0 |
| 1714607820 | 0.0215756 | 0 | 0.00 | 0.0215756 | 0.0215757 | 0.0215756 | 0 |
| 1714521420 | 0.0215756 | -1.9E-5 | -0.09 | 0.0215943 | 0.0216374 | 0.0215338 | 0 |
| 1714435020 | 0.0215943 | 0.0001345 | 0.63 | 0.0214598 | 0.0216317 | 0.0215756 | 0 |
| 1714348620 | 0.0214598 | -0.000131 | -0.61 | 0.0214598 | 0.0215906 | 0.0214598 | 0 |
| 1714262220 | 0.0215906 | 0 | 0.00 | 0.0215906 | 0.0215906 | 0.0215906 | 0 |
| 1714175820 | 0.0215906 | 4.3E-5 | 0.20 | 0.0215477 | 0.021628 | 0.0215524 | 0 |
| 1714089420 | 0.0215477 | 0 | 0.00 | 0.0215477 | 0.021599 | 0.0215255 | 0 |
| 1714003020 | 0.0215477 | 5.1E-5 | 0.24 | 0.0214968 | 0.0216046 | 0.0214829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
