Malagasy Ariary vs South African Rand (MGAZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000122 | -3.05695457165 | 0.0039909 | 0.0039951 | 0.0038078 | 0 | 0 | FX |
| 4 | -0.0001475 | -3.67244298377 | 0.0040164 | 0.0042042 | 0.0038078 | 0 | 0 | FX |
| 12 | -0.0003605 | -8.52366765972 | 0.0042294 | 0.004275 | 0.0038078 | 0 | 0 | FX |
| 26 | -0.0003889 | -9.13382498004 | 0.0042578 | 0.0084931 | 0.0038078 | 0 | 0 | FX |
| 52 | -0.0002368 | -5.76759139733 | 0.0041057 | 0.1355653 | 0.0038078 | 0 | 0 | FX |
| 156 | -2.6E-5 | -0.667539603071 | 0.0038949 | 6.618162 | 0.0006782 | 0 | 0 | FX |
| 260 | -0.0002827 | -6.80942287311 | 0.0041516 | 6.618162 | 0.0006782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724630220 | 0.0039172 | 5.0E-5 | 1.29 | 0.0039071 | 0.0039182 | 0.0038668 | 0 |
| 1724543820 | 0.0038668 | 0 | 0.00 | 0.0038668 | 0.0038668 | 0.0038668 | 0 |
| 1724457420 | 0.0038668 | -6.0E-5 | -1.53 | 0.0039268 | 0.003945 | 0.0038577 | 0 |
| 1724371020 | 0.0039265 | 6.1E-5 | 1.58 | 0.0038687 | 0.0039609 | 0.0039049 | 0 |
| 1724284620 | 0.003866 | -4.0E-7 | -0.01 | 0.0038663 | 0.0039311 | 0.0038078 | 0 |
| 1724198220 | 0.0038664 | 2.1E-5 | 0.55 | 0.0038457 | 0.0039309 | 0.0038563 | 0 |
| 1724111820 | 0.0038455 | -0.000145 | -3.63 | 0.0039909 | 0.0039951 | 0.0038378 | 0 |
| 1724025420 | 0.0039909 | -1.0E-6 | -0.03 | 0.003993 | 0.0039955 | 0.0039905 | 0 |
| 1723939020 | 0.0039921 | 0.0001129 | 2.91 | 0.0039921 | 0.0039921 | 0.0039921 | 0 |
| 1723852620 | 0.0038792 | -2.9E-5 | -0.74 | 0.0039084 | 0.0039294 | 0.0038767 | 0 |
| 1723766220 | 0.0039084 | -1.4E-5 | -0.36 | 0.0039211 | 0.0039747 | 0.0038593 | 0 |
| 1723679820 | 0.0039225 | -1.4E-5 | -0.36 | 0.0039368 | 0.0039975 | 0.0038279 | 0 |
| 1723593420 | 0.0039366 | -3.7E-5 | -0.93 | 0.0039747 | 0.0040003 | 0.0039332 | 0 |
| 1723507020 | 0.0039732 | -4.1E-5 | -1.02 | 0.0040142 | 0.0040151 | 0.0039547 | 0 |
| 1723420620 | 0.004014 | 3.0E-5 | 0.75 | 0.0040159 | 0.004019 | 0.0039836 | 0 |
| 1723334220 | 0.0039836 | -8.3E-5 | -2.04 | 0.0039836 | 0.0042042 | 0.0039836 | 0 |
| 1723247820 | 0.0040663 | 5.8E-5 | 1.45 | 0.004008 | 0.0040731 | 0.003979 | 0 |
| 1723161420 | 0.0040079 | -4.1E-5 | -1.01 | 0.0040477 | 0.0040638 | 0.0040024 | 0 |
| 1723075020 | 0.0040492 | 2.0E-6 | 0.05 | 0.0040466 | 0.0040651 | 0.0039977 | 0 |
| 1722988620 | 0.0040475 | 5.0E-6 | 0.12 | 0.0040432 | 0.0041053 | 0.0040266 | 0 |
| 1722902220 | 0.004043 | -2.0E-5 | -0.49 | 0.0040634 | 0.0041351 | 0.0040425 | 0 |
| 1722815820 | 0.0040628 | 1.6E-5 | 0.40 | 0.0040468 | 0.0040634 | 0.0040421 | 0 |
| 1722729420 | 0.0040468 | 4.3E-5 | 1.07 | 0.0040468 | 0.0040468 | 0.0040468 | 0 |
| 1722643020 | 0.0040041 | 1.0E-6 | 0.02 | 0.0040032 | 0.0040131 | 0.0039768 | 0 |
| 1722556620 | 0.0040031 | 1.4E-5 | 0.35 | 0.0039896 | 0.0040091 | 0.0039737 | 0 |
| 1722470220 | 0.0039892 | -3.1E-5 | -0.77 | 0.0040211 | 0.00404 | 0.0039819 | 0 |
| 1722383820 | 0.0040205 | -1.8E-5 | -0.45 | 0.0040362 | 0.0040674 | 0.0040142 | 0 |
| 1722297420 | 0.0040381 | 2.1E-5 | 0.52 | 0.0040164 | 0.0040575 | 0.003975 | 0 |
| 1722211020 | 0.004017 | -5.0E-6 | -0.12 | 0.0040298 | 0.0040348 | 0.0040133 | 0 |
| 1722124620 | 0.0040215 | 7.0E-6 | 0.17 | 0.0040172 | 0.0040215 | 0.0040142 | 0 |
| 1722038220 | 0.0040142 | -2.6E-5 | -0.64 | 0.0040396 | 0.0040355 | 0.0040057 | 0 |
| 1721951820 | 0.00404 | -6.0E-6 | -0.15 | 0.0040454 | 0.0040765 | 0.0040318 | 0 |
| 1721865420 | 0.0040456 | -1.4E-5 | -0.34 | 0.004061 | 0.0040622 | 0.0040227 | 0 |
| 1721779020 | 0.0040591 | 1.7E-5 | 0.42 | 0.004043 | 0.0040751 | 0.0040329 | 0 |
| 1721692620 | 0.0040419 | -4.0E-6 | -0.10 | 0.0040415 | 0.0040723 | 0.003938 | 0 |
| 1721606220 | 0.0040459 | 0 | 0.00 | 0.0040459 | 0.0040459 | 0.0040459 | 0 |
| 1721519820 | 0.0040459 | 0 | 0.00 | 0.0040459 | 0.0040459 | 0.0040459 | 0 |
| 1721433420 | 0.0040459 | -7.0E-7 | -0.02 | 0.0040464 | 0.0040749 | 0.0040368 | 0 |
| 1721347020 | 0.0040466 | 4.0E-6 | 0.10 | 0.0040423 | 0.0040571 | 0.0040203 | 0 |
| 1721260620 | 0.0040424 | 2.8E-5 | 0.70 | 0.004014 | 0.0040601 | 0.0040124 | 0 |
| 1721174220 | 0.004014 | -2.4E-5 | -0.59 | 0.0040381 | 0.0040622 | 0.0040094 | 0 |
| 1721087820 | 0.0040384 | 4.0E-7 | 0.01 | 0.004038 | 0.0040775 | 0.0040173 | 0 |
| 1721001420 | 0.004038 | 5.3E-5 | 1.33 | 0.004026 | 0.0040446 | 0.003985 | 0 |
| 1720915020 | 0.003985 | -3.0E-7 | -0.01 | 0.003985 | 0.0039853 | 0.003985 | 0 |
| 1720828620 | 0.0039853 | -1.2E-5 | -0.30 | 0.0039969 | 0.0040295 | 0.0039396 | 0 |
| 1720742220 | 0.0039969 | -3.1E-5 | -0.77 | 0.0040283 | 0.0040368 | 0.0039061 | 0 |
| 1720655820 | 0.0040282 | -7.0E-6 | -0.17 | 0.0040351 | 0.0040357 | 0.0040104 | 0 |
| 1720569420 | 0.0040349 | -4.0E-6 | -0.10 | 0.0040385 | 0.0040559 | 0.0040243 | 0 |
| 1720483020 | 0.0040387 | -1.0E-5 | -0.25 | 0.004049 | 0.004069 | 0.0040339 | 0 |
| 1720396620 | 0.004049 | -1.4E-5 | -0.34 | 0.0040676 | 0.0040811 | 0.0040464 | 0 |
| 1720310220 | 0.0040631 | 0 | 0.00 | 0.0040631 | 0.0040631 | 0.0040631 | 0 |
| 1720223820 | 0.0040631 | -7.2E-5 | -1.74 | 0.0040952 | 0.0040997 | 0.0039866 | 0 |
| 1720137420 | 0.0041346 | 1.2E-5 | 0.29 | 0.003986 | 0.0041346 | 0.0041346 | 0 |
| 1720051020 | 0.0041222 | -2.8E-5 | -0.67 | 0.0041488 | 0.0041658 | 0.0040947 | 0 |
| 1719964620 | 0.0041498 | 5.2E-5 | 1.27 | 0.0040954 | 0.0041629 | 0.0040964 | 0 |
| 1719878220 | 0.0040976 | 6.3E-5 | 1.56 | 0.0040332 | 0.0041748 | 0.0040185 | 0 |
| 1719791820 | 0.0040348 | -6.0E-6 | -0.15 | 0.0041042 | 0.0041082 | 0.0040197 | 0 |
| 1719705420 | 0.0040407 | 0 | 0.00 | 0.0040407 | 0.0040407 | 0.0040407 | 0 |
| 1719619020 | 0.0040407 | -8.2E-5 | -1.99 | 0.0041227 | 0.004138 | 0.0040407 | 0 |
| 1719532620 | 0.0041231 | 6.5E-5 | 1.60 | 0.0040548 | 0.0041347 | 0.004045 | 0 |
| 1719446220 | 0.0040583 | -1.0E-5 | -0.25 | 0.0040687 | 0.004102 | 0.0040384 | 0 |
| 1719359820 | 0.0040685 | 2.2E-5 | 0.54 | 0.0040464 | 0.0040882 | 0.004032 | 0 |
| 1719273420 | 0.0040463 | 6.5E-5 | 1.63 | 0.0039816 | 0.0040711 | 0.0039788 | 0 |
| 1719187020 | 0.0039816 | -3.1E-5 | -0.77 | 0.0039767 | 0.0040127 | 0.0039767 | 0 |
| 1719100620 | 0.0040127 | 0 | 0.00 | 0.0040127 | 0.0040127 | 0.0040127 | 0 |
| 1719014220 | 0.0040127 | -2.0E-6 | -0.05 | 0.004015 | 0.0040192 | 0.0039472 | 0 |
| 1718927820 | 0.004015 | 8.0E-6 | 0.20 | 0.0040077 | 0.0040435 | 0.003986 | 0 |
| 1718841420 | 0.0040074 | -2.2E-5 | -0.55 | 0.0040289 | 0.0040359 | 0.0039815 | 0 |
| 1718755020 | 0.0040296 | -4.6E-5 | -1.13 | 0.0040758 | 0.0040912 | 0.0040245 | 0 |
| 1718668620 | 0.0040756 | -3.0E-5 | -0.73 | 0.0041297 | 0.004137 | 0.0040655 | 0 |
| 1718582220 | 0.0041058 | 0 | 0.00 | 0.0041058 | 0.0041058 | 0.0041058 | 0 |
| 1718495820 | 0.0041058 | 0 | 0.00 | 0.0041058 | 0.0041058 | 0.0041058 | 0 |
| 1718409420 | 0.0041058 | -2.2E-5 | -0.53 | 0.0041282 | 0.0041566 | 0.0040636 | 0 |
| 1718323020 | 0.0041277 | 1.5E-5 | 0.36 | 0.0041129 | 0.0041734 | 0.0040892 | 0 |
| 1718236620 | 0.0041125 | -3.9E-5 | -0.94 | 0.0041514 | 0.0042008 | 0.0040916 | 0 |
| 1718150220 | 0.0041515 | -3.3E-5 | -0.79 | 0.0041845 | 0.0041966 | 0.004139 | 0 |
| 1718063820 | 0.0041846 | -5.4E-5 | -1.27 | 0.0042378 | 0.0042188 | 0.0041448 | 0 |
| 1717977420 | 0.0042384 | 2.6E-5 | 0.62 | 0.0042325 | 0.0042406 | 0.0042126 | 0 |
| 1717891020 | 0.0042126 | 0 | 0.00 | 0.0042126 | 0.0042264 | 0.0042126 | 0 |
| 1717804620 | 0.0042126 | -2.7E-5 | -0.64 | 0.0042393 | 0.0042712 | 0.0042027 | 0 |
| 1717718220 | 0.0042395 | 2.0E-6 | 0.05 | 0.0042376 | 0.004275 | 0.0042205 | 0 |
| 1717631820 | 0.0042376 | 4.8E-5 | 1.15 | 0.0041894 | 0.0042571 | 0.0041983 | 0 |
| 1717545420 | 0.0041894 | 3.4E-5 | 0.82 | 0.0041573 | 0.0042357 | 0.0041792 | 0 |
| 1717459020 | 0.0041549 | -7.8E-5 | -1.84 | 0.0042294 | 0.0042531 | 0.004146 | 0 |
| 1717372620 | 0.0042331 | 0 | 0.00 | 0.0042331 | 0.0042331 | 0.0042331 | 0 |
| 1717286220 | 0.0042331 | 0 | 0.00 | 0.0042331 | 0.0042331 | 0.0042331 | 0 |
| 1717199820 | 0.0042331 | 1.5E-5 | 0.36 | 0.004217 | 0.0042474 | 0.0041871 | 0 |
| 1717113420 | 0.0042176 | 6.3E-5 | 1.52 | 0.0041569 | 0.0042318 | 0.0041522 | 0 |
| 1717027020 | 0.0041551 | 5.5E-5 | 1.34 | 0.0040999 | 0.004161 | 0.0040841 | 0 |
| 1716940620 | 0.0041003 | -3.7E-5 | -0.89 | 0.0041403 | 0.0041583 | 0.0040942 | 0 |
| 1716854220 | 0.0041375 | -2.4E-5 | -0.58 | 0.0041612 | 0.0041704 | 0.0041242 | 0 |
| 1716767820 | 0.0041615 | 2.0E-6 | 0.05 | 0.0041609 | 0.0041621 | 0.0041532 | 0 |
| 1716681420 | 0.0041592 | 0 | 0.00 | 0.0041592 | 0.0041609 | 0.0041592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
