Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Libyan Dinar vs United States Dollar | LYDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.2062 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2068 | 0.2062 | 0.2068 | 0.2063 |
LYDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2074 | 0.2074 | 0.2047 | 0.00 | 0 | -0.0011 | -0.55% |
| 1 Month | 0.2067 | 0.2076 | 0.2043 | 0.00 | 0 | -0.0005 | -0.25% |
| 3 Months | 0.2069 | 0.208 | 0.204 | 0.00 | 0 | -0.0007 | -0.34% |
| 6 Months | 0.2069 | 0.2103 | 0.204 | 0.00 | 0 | -0.0007 | -0.34% |
| 1 Year | 0.2078 | 0.2115 | 0.2033 | 0.00 | 0 | -0.0015 | -0.74% |
| 3 Years | 0.2227 | 0.2239 | 0.196 | 0.00 | 0 | -0.0165 | -7.40% |
| 5 Years | 0.7143 | 0.7511 | 0.196 | 0.00 | 0 | -0.5081 | -71.13% |
LYDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.2063 | -0.00 | 0.00% | 0.2064 | 0.2064 | 0.2063 | 0 |
| Jun 16 2024 | 0.2063 | 0.00 | 0.00% | 0.2063 | 0.2063 | 0.2063 | 0 |
| Jun 15 2024 | 0.2063 | 0.00 | 0.00% | 0.2063 | 0.2063 | 0.2063 | 0 |
| Jun 14 2024 | 0.2063 | 0.0009 | 0.45% | 0.2047 | 0.2063 | 0.2047 | 0 |
| Jun 13 2024 | 0.2054 | -0.0006 | -0.28% | 0.207 | 0.207 | 0.2054 | 0 |
| Jun 12 2024 | 0.206 | 0.0009 | 0.43% | 0.2053 | 0.206 | 0.2053 | 0 |
| Jun 11 2024 | 0.2051 | -0.0019 | -0.93% | 0.2074 | 0.2074 | 0.2051 | 0 |
| Jun 10 2024 | 0.207 | 0.0015 | 0.74% | 0.2047 | 0.207 | 0.2043 | 0 |
| Jun 09 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
| Jun 08 2024 | 0.2055 | -0.0014 | -0.67% | 0.2055 | 0.2068 | 0.2055 | 0 |
| Jun 07 2024 | 0.2068 | -0.0002 | -0.11% | 0.2071 | 0.2071 | 0.2068 | 0 |
| Jun 06 2024 | 0.2071 | 0.0002 | 0.09% | 0.2073 | 0.2073 | 0.2067 | 0 |
| Jun 05 2024 | 0.2069 | 0.0004 | 0.19% | 0.2068 | 0.2069 | 0.2068 | 0 |
| Jun 04 2024 | 0.2065 | 0.0003 | 0.12% | 0.2076 | 0.2076 | 0.2065 | 0 |
| Jun 03 2024 | 0.2062 | 0.00 | 0.02% | 0.2063 | 0.2063 | 0.2062 | 0 |
| Jun 02 2024 | 0.2062 | 0.00 | 0.00% | 0.2062 | 0.2062 | 0.2062 | 0 |
| Jun 01 2024 | 0.2062 | 0.00 | 0.00% | 0.2062 | 0.2062 | 0.2062 | 0 |
| May 31 2024 | 0.2062 | -0.0003 | -0.15% | 0.2068 | 0.2068 | 0.2062 | 0 |
| May 30 2024 | 0.2065 | 0.00 | 0.00% | 0.2058 | 0.2065 | 0.2058 | 0 |
| May 29 2024 | 0.2065 | 0.0005 | 0.25% | 0.2059 | 0.2065 | 0.2059 | 0 |
| May 28 2024 | 0.206 | -0.0004 | -0.20% | 0.2064 | 0.2066 | 0.206 | 0 |
| May 27 2024 | 0.2064 | -0.0002 | -0.11% | 0.2065 | 0.2065 | 0.2064 | 0 |
| May 26 2024 | 0.2066 | 0.00 | 0.00% | 0.2066 | 0.2066 | 0.2066 | 0 |
| May 25 2024 | 0.2066 | 0.0001 | 0.04% | 0.2066 | 0.2066 | 0.2065 | 0 |
| May 24 2024 | 0.2065 | -0.0001 | -0.06% | 0.206 | 0.2065 | 0.206 | 0 |
| May 23 2024 | 0.2067 | 0.0001 | 0.07% | 0.2064 | 0.2067 | 0.2064 | 0 |
| May 22 2024 | 0.2065 | -0.0002 | -0.12% | 0.2066 | 0.2067 | 0.2065 | 0 |
| May 21 2024 | 0.2068 | 0.0001 | 0.03% | 0.2067 | 0.2068 | 0.2067 | 0 |
| May 20 2024 | 0.2067 | -0.0013 | -0.61% | 0.2076 | 0.2076 | 0.2067 | 0 |
| May 19 2024 | 0.208 | 0.0011 | 0.52% | 0.208 | 0.208 | 0.208 | 0 |
| May 18 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0 |
