Liberian Dollar vs Pound Sterling (LRDGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47E-5 | -0.360258798157 | 0.0040804 | 0.0040805 | 0.0040514 | 0 | 0 | FX |
| 4 | 9.3E-6 | 0.229267330638 | 0.0040564 | 0.0040805 | 0.0040215 | 0 | 0 | FX |
| 12 | -8.7E-6 | -0.213528372276 | 0.0040744 | 0.0041912 | 0.0040215 | 0 | 0 | FX |
| 26 | -2.15E-5 | -0.526032491681 | 0.0040872 | 0.0041912 | 0.0040126 | 0 | 0 | FX |
| 52 | -0.0002322 | -5.40263849787 | 0.0042979 | 0.0043404 | 0.0040126 | 0 | 0 | FX |
| 156 | -0.0001397 | -3.32191943691 | 0.0042054 | 0.0061508 | 0.0040126 | 0 | 0 | FX |
| 260 | 4.24E-5 | 1.05386125817 | 0.0040233 | 0.0061508 | 0.0036311 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705420 | 0.0040664 | 0 | 0.00 | 0.0040664 | 0.0040664 | 0.0040664 | 0 |
| 1719619020 | 0.0040664 | 7.0E-7 | 0.02 | 0.004071 | 0.0040716 | 0.0040664 | 0 |
| 1719532620 | 0.0040657 | -1.0E-6 | -0.02 | 0.0040759 | 0.0040759 | 0.0040657 | 0 |
| 1719446220 | 0.0040671 | 1.4E-5 | 0.35 | 0.0040514 | 0.0040671 | 0.0040514 | 0 |
| 1719359820 | 0.0040526 | -1.7E-5 | -0.42 | 0.0040633 | 0.0040633 | 0.0040526 | 0 |
| 1719273420 | 0.0040695 | -1.1E-5 | -0.27 | 0.0040805 | 0.0040805 | 0.0040695 | 0 |
| 1719187020 | 0.0040804 | 1.0E-6 | 0.02 | 0.0040804 | 0.0040804 | 0.0040794 | 0 |
| 1719100620 | 0.0040794 | -2.0E-7 | -0.00 | 0.0040794 | 0.0040794 | 0.0040794 | 0 |
| 1719014220 | 0.0040796 | 1.9E-5 | 0.47 | 0.004063 | 0.0040796 | 0.004063 | 0 |
| 1718927820 | 0.0040603 | 1.5E-5 | 0.37 | 0.0040487 | 0.0040603 | 0.0040487 | 0 |
| 1718841420 | 0.0040451 | -1.4E-5 | -0.34 | 0.0040619 | 0.0040619 | 0.0040451 | 0 |
| 1718755020 | 0.004059 | -1.0E-5 | -0.25 | 0.004066 | 0.004066 | 0.004059 | 0 |
| 1718668620 | 0.0040691 | 1.0E-5 | 0.25 | 0.0040667 | 0.0040691 | 0.0040667 | 0 |
| 1718582220 | 0.0040589 | 0 | 0.00 | 0.0040589 | 0.0040589 | 0.0040589 | 0 |
| 1718495820 | 0.0040589 | 0 | 0.00 | 0.0040589 | 0.0040589 | 0.0040589 | 0 |
| 1718409420 | 0.0040589 | 3.0E-5 | 0.74 | 0.0040215 | 0.0040589 | 0.0040215 | 0 |
| 1718323020 | 0.0040294 | -1.2E-5 | -0.30 | 0.0040496 | 0.0040496 | 0.0040294 | 0 |
| 1718236620 | 0.0040418 | -6.0E-7 | -0.01 | 0.0040467 | 0.0040467 | 0.0040407 | 0 |
| 1718150220 | 0.0040424 | -1.9E-5 | -0.47 | 0.0040617 | 0.0040617 | 0.0040424 | 0 |
| 1718063820 | 0.0040617 | 3.0E-5 | 0.74 | 0.0040114 | 0.0040617 | 0.0040058 | 0 |
| 1717977420 | 0.0040313 | 0 | 0.00 | 0.0040313 | 0.0040313 | 0.0040313 | 0 |
| 1717891020 | 0.0040313 | 6.0E-7 | 0.01 | 0.0040313 | 0.0040313 | 0.0040307 | 0 |
| 1717804620 | 0.0040307 | -6.0E-6 | -0.15 | 0.0040372 | 0.0040372 | 0.0040307 | 0 |
| 1717718220 | 0.0040365 | -2.0E-6 | -0.05 | 0.0040362 | 0.0040365 | 0.0040338 | 0 |
| 1717631820 | 0.0040381 | -8.0E-6 | -0.20 | 0.0040461 | 0.0040461 | 0.0040381 | 0 |
| 1717545420 | 0.0040462 | 4.0E-6 | 0.10 | 0.0040416 | 0.0040462 | 0.0040416 | 0 |
| 1717459020 | 0.0040421 | -1.6E-5 | -0.39 | 0.004049 | 0.004049 | 0.0040421 | 0 |
| 1717372620 | 0.0040581 | 0 | 0.00 | 0.0040581 | 0.0040581 | 0.0040581 | 0 |
| 1717286220 | 0.0040581 | 0 | 0.00 | 0.0040581 | 0.0040581 | 0.0040581 | 0 |
| 1717199820 | 0.0040581 | -7.0E-7 | -0.02 | 0.0040594 | 0.0040594 | 0.004058 | 0 |
| 1717113420 | 0.0040588 | 8.0E-6 | 0.20 | 0.00405 | 0.0040588 | 0.00405 | 0 |
| 1717027020 | 0.0040511 | 9.0E-6 | 0.22 | 0.0040424 | 0.0040511 | 0.0040424 | 0 |
| 1716940620 | 0.0040416 | -1.1E-5 | -0.27 | 0.004048 | 0.004048 | 0.004041 | 0 |
| 1716854220 | 0.0040524 | -1.1E-5 | -0.27 | 0.0040603 | 0.0040603 | 0.0040524 | 0 |
| 1716767820 | 0.0040632 | 0 | 0.00 | 0.0040632 | 0.0040632 | 0.0040632 | 0 |
| 1716681420 | 0.0040632 | 2.0E-6 | 0.05 | 0.0040632 | 0.0040632 | 0.0040613 | 0 |
| 1716595020 | 0.0040613 | 1.0E-7 | 0.00 | 0.0040584 | 0.0040638 | 0.0040584 | 0 |
| 1716508620 | 0.0040612 | -7.0E-6 | -0.17 | 0.0040641 | 0.0040641 | 0.0040612 | 0 |
| 1716422220 | 0.0040684 | 1.0E-6 | 0.02 | 0.0040643 | 0.0040684 | 0.0040654 | 0 |
| 1716335820 | 0.0040673 | -9.0E-7 | -0.02 | 0.0040689 | 0.0040689 | 0.0040673 | 0 |
| 1716249420 | 0.0040682 | -2.3E-5 | -0.56 | 0.0040875 | 0.0040875 | 0.0040682 | 0 |
| 1716163020 | 0.0040913 | -1.0E-6 | -0.02 | 0.0040913 | 0.0040913 | 0.0040913 | 0 |
| 1716076620 | 0.0040924 | 0 | 0.00 | 0.0040924 | 0.0040924 | 0.0040924 | 0 |
| 1715990220 | 0.0040924 | 1.4E-5 | 0.34 | 0.0040778 | 0.0040924 | 0.0040778 | 0 |
| 1715903820 | 0.0040784 | -2.5E-5 | -0.61 | 0.0041014 | 0.0041014 | 0.0040784 | 0 |
| 1715817420 | 0.0041032 | -1.8E-5 | -0.44 | 0.0041192 | 0.0041191 | 0.0041032 | 0 |
| 1715731020 | 0.0041217 | -2.0E-6 | -0.05 | 0.0041204 | 0.0041217 | 0.0041195 | 0 |
| 1715644620 | 0.0041237 | -2.0E-6 | -0.05 | 0.0041255 | 0.0041247 | 0.0041237 | 0 |
| 1715558220 | 0.0041261 | 1.0E-6 | 0.02 | 0.0041261 | 0.0041261 | 0.004125 | 0 |
| 1715471820 | 0.004125 | -8.0E-7 | -0.02 | 0.004125 | 0.0041258 | 0.004125 | 0 |
| 1715385420 | 0.0041258 | -9.0E-7 | -0.02 | 0.0041238 | 0.0041258 | 0.0041238 | 0 |
| 1715299020 | 0.0041267 | -1.2E-5 | -0.29 | 0.0041383 | 0.0041383 | 0.0041267 | 0 |
| 1715212620 | 0.0041391 | 9.0E-6 | 0.22 | 0.0041391 | 0.0041391 | 0.0041391 | 0 |
| 1715126220 | 0.0041304 | 2.0E-5 | 0.49 | 0.0041136 | 0.0041304 | 0.0041136 | 0 |
| 1715039820 | 0.0041109 | -1.7E-5 | -0.41 | 0.0041275 | 0.0041278 | 0.0041109 | 0 |
| 1714953420 | 0.004128 | 1.2E-5 | 0.29 | 0.004128 | 0.004128 | 0.0041162 | 0 |
| 1714867020 | 0.0041162 | -2.0E-6 | -0.05 | 0.0041162 | 0.0041162 | 0.0041162 | 0 |
| 1714780620 | 0.0041182 | -7.0E-6 | -0.17 | 0.004126 | 0.004126 | 0.0041182 | 0 |
| 1714694220 | 0.0041255 | -1.1E-5 | -0.27 | 0.0041373 | 0.0041373 | 0.0041255 | 0 |
| 1714607820 | 0.0041364 | 2.2E-5 | 0.53 | 0.0041095 | 0.0041364 | 0.0041112 | 0 |
| 1714521420 | 0.0041143 | -6.0E-6 | -0.15 | 0.0041113 | 0.0041143 | 0.0041114 | 0 |
| 1714435020 | 0.00412 | -9.0E-6 | -0.22 | 0.0041211 | 0.004121 | 0.00412 | 0 |
| 1714348620 | 0.0041288 | 0 | 0.00 | 0.0041288 | 0.0041288 | 0.0041288 | 0 |
| 1714262220 | 0.0041288 | 2.0E-6 | 0.05 | 0.0041288 | 0.0041288 | 0.0041267 | 0 |
| 1714175820 | 0.0041267 | -4.0E-6 | -0.10 | 0.0041323 | 0.0041323 | 0.0041267 | 0 |
| 1714089420 | 0.0041307 | -2.2E-5 | -0.53 | 0.0041514 | 0.0041514 | 0.0041307 | 0 |
| 1714003020 | 0.0041531 | -2.6E-5 | -0.62 | 0.0041679 | 0.0041679 | 0.0041531 | 0 |
| 1713916620 | 0.0041791 | -1.2E-5 | -0.29 | 0.0041849 | 0.0041849 | 0.0041791 | 0 |
| 1713830220 | 0.0041912 | 5.6E-5 | 1.35 | 0.0041585 | 0.0041912 | 0.0041585 | 0 |
| 1713743820 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
| 1713657420 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
| 1713571020 | 0.0041353 | 1.5E-5 | 0.36 | 0.0041233 | 0.0041353 | 0.0041233 | 0 |
| 1713484620 | 0.0041203 | -2.0E-5 | -0.48 | 0.0041412 | 0.0041412 | 0.0041203 | 0 |
| 1713398220 | 0.0041408 | 9.0E-6 | 0.22 | 0.0041357 | 0.0041408 | 0.0041298 | 0 |
| 1713311820 | 0.004132 | 1.4E-5 | 0.34 | 0.0041193 | 0.004132 | 0.0041193 | 0 |
| 1713225420 | 0.0041177 | -8.0E-6 | -0.19 | 0.0041291 | 0.0041291 | 0.0041177 | 0 |
| 1713139020 | 0.0041262 | 0 | 0.00 | 0.0041262 | 0.0041262 | 0.0041262 | 0 |
| 1713052620 | 0.0041262 | 0 | 0.00 | 0.0041262 | 0.0041262 | 0.0041262 | 0 |
| 1712966220 | 0.0041262 | 2.5E-5 | 0.61 | 0.004094 | 0.0041262 | 0.004094 | 0 |
| 1712879820 | 0.0041009 | 5.2E-5 | 1.28 | 0.0040555 | 0.0041009 | 0.0040555 | 0 |
| 1712793420 | 0.0040494 | -4.0E-6 | -0.10 | 0.0040526 | 0.0040526 | 0.0040494 | 0 |
| 1712707020 | 0.0040536 | -2.0E-5 | -0.49 | 0.0040733 | 0.0040733 | 0.0040536 | 0 |
| 1712620620 | 0.0040735 | -9.0E-7 | -0.02 | 0.004073 | 0.0040735 | 0.0040707 | 0 |
| 1712534220 | 0.0040744 | 5.0E-6 | 0.12 | 0.0040744 | 0.0040744 | 0.0040698 | 0 |
| 1712447820 | 0.0040698 | -5.0E-6 | -0.12 | 0.0040698 | 0.0040748 | 0.0040698 | 0 |
| 1712361420 | 0.0040748 | -1.0E-5 | -0.24 | 0.0040814 | 0.0040814 | 0.004071 | 0 |
| 1712275020 | 0.004085 | -2.7E-5 | -0.66 | 0.0041117 | 0.0041117 | 0.004085 | 0 |
| 1712188620 | 0.0041119 | 9.0E-6 | 0.22 | 0.0041094 | 0.0041119 | 0.0041094 | 0 |
| 1712102220 | 0.0041024 | 2.0E-5 | 0.49 | 0.0041034 | 0.0041034 | 0.004082 | 0 |
| 1712015820 | 0.004082 | -6.0E-6 | -0.15 | 0.004082 | 0.004082 | 0.004082 | 0 |
| 1711929420 | 0.0040875 | 0 | 0.00 | 0.0040875 | 0.0040875 | 0.0040875 | 0 |
| 1711842960 | 0.0040875 | 2.0E-6 | 0.05 | 0.0040875 | 0.0040875 | 0.0040855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
