Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberian Dollar vs Euro | LRDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 |
LRDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0048 | 0.0047 | 0.00 | 0 | 0.0001 | 1.76% |
| 1 Month | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | 0.00 | 0.92% |
| 3 Months | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.0001 | 1.10% |
| 6 Months | 0.0047 | 0.0049 | 0.0047 | 0.00 | 0 | 0.0001 | 1.47% |
| 1 Year | 0.0051 | 0.0052 | 0.0047 | 0.00 | 0 | -0.0003 | -6.13% |
| 3 Years | 0.0048 | 0.0068 | 0.0047 | 0.00 | 0 | -0.00 | -0.16% |
| 5 Years | 0.0045 | 0.0068 | 0.0042 | 0.00 | 0 | 0.0004 | 8.12% |
LRDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 14 2024 | 0.0048 | 0.00 | 0.90% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 13 2024 | 0.0048 | -0.00 | -0.33% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 12 2024 | 0.0048 | -0.00 | -0.17% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 11 2024 | 0.0048 | -0.00 | -0.06% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 10 2024 | 0.0048 | 0.0001 | 1.41% | 0.0047 | 0.0048 | 0.0047 | 0 |
| Jun 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 08 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 07 2024 | 0.0047 | -0.00 | -0.11% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 06 2024 | 0.0047 | -0.00 | -0.15% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 05 2024 | 0.0047 | -0.00 | -0.02% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 04 2024 | 0.0047 | 0.00 | 0.08% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Jun 03 2024 | 0.0047 | -0.00 | -0.25% | 0.0048 | 0.0048 | 0.0047 | 0 |
| Jun 02 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Jun 01 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 31 2024 | 0.0048 | -0.00 | -0.29% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 30 2024 | 0.0048 | 0.00 | 0.19% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 29 2024 | 0.0048 | 0.00 | 0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 28 2024 | 0.0048 | -0.00 | -0.15% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 27 2024 | 0.0048 | -0.00 | -0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 24 2024 | 0.0048 | 0.00 | 0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 23 2024 | 0.0048 | -0.00 | -0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 22 2024 | 0.0048 | 0.00 | 0.34% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 21 2024 | 0.0048 | -0.00 | -0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 20 2024 | 0.0048 | -0.00 | -0.29% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 19 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 17 2024 | 0.0048 | 0.00 | 0.44% | 0.0048 | 0.0048 | 0.0048 | 0 |
