Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Sri Lanka Rupee vs South African Rand | LKRZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 |
LKRZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -2.60% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -0.85% |
3 Months | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -3.93% |
6 Months | 0.0006 | 0.0197 | 0.0005 | 0.00 | 0 | 0.00 | 7.93% |
1 Year | 0.0006 | 0.0197 | 0.0005 | 0.00 | 0 | 0.00 | 2.88% |
3 Years | 0.0007 | 0.0197 | 0.0004 | 0.00 | 0 | -0.0001 | -14.46% |
5 Years | 0.0008 | 0.041 | 0.0004 | 0.00 | 0 | -0.0002 | -27.85% |
LKRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 14 2024 | 0.0006 | -0.00 | -0.17% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 13 2024 | 0.0006 | -0.00 | -0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 12 2024 | 0.0006 | -0.00 | -0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 11 2024 | 0.0006 | -0.00 | -1.29% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 10 2024 | 0.0006 | -0.00 | -0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 09 2024 | 0.0006 | -0.00 | -0.48% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 07 2024 | 0.0006 | -0.00 | -0.80% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 06 2024 | 0.0006 | 0.00 | 0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 05 2024 | 0.0006 | 0.00 | 1.13% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 04 2024 | 0.0006 | 0.00 | 0.98% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 03 2024 | 0.0006 | -0.00 | -1.76% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 31 2024 | 0.0006 | 0.00 | 0.81% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 30 2024 | 0.0006 | 0.00 | 1.47% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 29 2024 | 0.0006 | 0.00 | 1.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 28 2024 | 0.0006 | -0.00 | -0.98% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 27 2024 | 0.0006 | -0.00 | -0.81% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 26 2024 | 0.0006 | 0.00 | 0.07% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 24 2024 | 0.0006 | -0.00 | -0.05% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 23 2024 | 0.0006 | 0.00 | 0.98% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 22 2024 | 0.0006 | 0.00 | 1.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 21 2024 | 0.0006 | -0.00 | -0.66% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 20 2024 | 0.0006 | -0.00 | -0.66% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 19 2024 | 0.0006 | 0.00 | 0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 17 2024 | 0.0006 | 0.00 | 0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |