Lao Kip vs United States Dollar (LAKUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.43956043956 | 4.55E-5 | 4.55E-5 | 4.52E-5 | 0 | 0 | FX |
| 4 | -1.2E-6 | -2.58064516129 | 4.65E-5 | 4.68E-5 | 4.52E-5 | 0 | 0 | FX |
| 12 | -2.0E-6 | -4.22832980973 | 4.73E-5 | 4.73E-5 | 4.52E-5 | 0 | 0 | FX |
| 26 | -3.3E-6 | -6.79012345679 | 4.86E-5 | 4.87E-5 | 4.52E-5 | 0 | 0 | FX |
| 52 | -6.9E-6 | -13.2183908046 | 5.22E-5 | 5.27E-5 | 4.52E-5 | 0 | 0 | FX |
| 156 | -6.02E-5 | -57.0616113744 | 0.0001055 | 0.0001058 | 4.52E-5 | 0 | 0 | FX |
| 260 | -6.93E-5 | -60.4712041885 | 0.0001146 | 0.0001165 | 4.52E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705420 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1719619020 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.52E-5 | 0 |
| 1719532620 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1719446220 | 4.53E-5 | -1.0E-7 | -0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1719359820 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1719273420 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1719187020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1719100620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1719014220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1718927820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1718841420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1718755020 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1718668620 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1718582220 | 4.58E-5 | -1.0E-7 | -0.22 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1718495820 | 4.59E-5 | 1.0E-7 | 0.22 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1718409420 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1718323020 | 4.58E-5 | -2.0E-7 | -0.43 | 4.62E-5 | 4.62E-5 | 4.58E-5 | 0 |
| 1718236620 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1718150220 | 4.6E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.6E-5 | 0 |
| 1718063820 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1717977420 | 4.6E-5 | -3.0E-7 | -0.65 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1717891020 | 4.63E-5 | 0 | 0.00 | 4.63E-5 | 4.63E-5 | 4.63E-5 | 0 |
| 1717804620 | 4.63E-5 | -2.0E-7 | -0.43 | 4.65E-5 | 4.65E-5 | 4.63E-5 | 0 |
| 1717718220 | 4.65E-5 | 1.0E-7 | 0.22 | 4.65E-5 | 4.65E-5 | 4.64E-5 | 0 |
| 1717631820 | 4.64E-5 | -1.0E-7 | -0.22 | 4.66E-5 | 4.66E-5 | 4.64E-5 | 0 |
| 1717545420 | 4.65E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.65E-5 | 0 |
| 1717459020 | 4.65E-5 | 0 | 0.00 | 4.65E-5 | 4.65E-5 | 4.65E-5 | 0 |
| 1717372620 | 4.65E-5 | 0 | 0.00 | 4.65E-5 | 4.65E-5 | 4.65E-5 | 0 |
| 1717286220 | 4.65E-5 | 0 | 0.00 | 4.65E-5 | 4.65E-5 | 4.65E-5 | 0 |
| 1717199820 | 4.65E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.65E-5 | 0 |
| 1717113420 | 4.65E-5 | -1.0E-7 | -0.21 | 4.64E-5 | 4.65E-5 | 4.64E-5 | 0 |
| 1717027020 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716940620 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716854220 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716767820 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716681420 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716595020 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716508620 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1716422220 | 4.66E-5 | -2.0E-7 | -0.43 | 4.66E-5 | 4.68E-5 | 4.66E-5 | 0 |
| 1716335820 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1716249420 | 4.68E-5 | -3.0E-7 | -0.64 | 4.7E-5 | 4.7E-5 | 4.68E-5 | 0 |
| 1716163020 | 4.71E-5 | 0 | 0.00 | 4.71E-5 | 4.71E-5 | 4.71E-5 | 0 |
| 1716076620 | 4.71E-5 | 3.0E-7 | 0.64 | 4.71E-5 | 4.71E-5 | 4.68E-5 | 0 |
| 1715990220 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1715903820 | 4.68E-5 | 0 | 0.00 | 4.71E-5 | 4.71E-5 | 4.68E-5 | 0 |
| 1715817420 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1715731020 | 4.68E-5 | 0 | 0.00 | 4.69E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1715644620 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1715558220 | 4.68E-5 | -1.0E-7 | -0.21 | 4.68E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1715471820 | 4.69E-5 | 1.0E-7 | 0.21 | 4.69E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1715385420 | 4.68E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.68E-5 | 0 |
| 1715299020 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1715212620 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1715126220 | 4.68E-5 | -1.0E-7 | -0.21 | 4.69E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1715039820 | 4.69E-5 | 0 | 0.00 | 4.69E-5 | 4.69E-5 | 4.69E-5 | 0 |
| 1714953420 | 4.69E-5 | -1.0E-7 | -0.21 | 4.69E-5 | 4.7E-5 | 4.69E-5 | 0 |
| 1714867020 | 4.7E-5 | 1.0E-7 | 0.21 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 0 |
| 1714780620 | 4.69E-5 | 1.0E-7 | 0.21 | 4.69E-5 | 4.7E-5 | 4.69E-5 | 0 |
| 1714694220 | 4.68E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.68E-5 | 0 |
| 1714607820 | 4.68E-5 | 0 | 0.00 | 4.65E-5 | 4.68E-5 | 4.65E-5 | 0 |
| 1714521420 | 4.68E-5 | 0 | 0.00 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1714435020 | 4.68E-5 | 2.0E-7 | 0.43 | 4.66E-5 | 4.68E-5 | 4.66E-5 | 0 |
| 1714263180 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1714176780 | 4.66E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.66E-5 | 0 |
| 1714175820 | 4.66E-5 | -2.0E-7 | -0.43 | 4.69E-5 | 4.69E-5 | 4.66E-5 | 0 |
| 1714089420 | 4.68E-5 | 0 | 0.00 | 4.69E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1714003020 | 4.68E-5 | -1.0E-7 | -0.21 | 4.71E-5 | 4.71E-5 | 4.68E-5 | 0 |
| 1713916620 | 4.69E-5 | 1.0E-7 | 0.21 | 4.69E-5 | 4.69E-5 | 4.69E-5 | 0 |
| 1713830220 | 4.68E-5 | -2.0E-7 | -0.43 | 4.69E-5 | 4.69E-5 | 4.68E-5 | 0 |
| 1713743820 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 0 |
| 1713657420 | 4.7E-5 | 2.0E-7 | 0.43 | 4.7E-5 | 4.7E-5 | 4.69E-5 | 0 |
| 1713571020 | 4.68E-5 | -2.0E-7 | -0.43 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1713484620 | 4.7E-5 | -1.0E-7 | -0.21 | 4.71E-5 | 4.71E-5 | 4.7E-5 | 0 |
| 1713398220 | 4.71E-5 | 1.0E-7 | 0.21 | 4.7E-5 | 4.71E-5 | 4.7E-5 | 0 |
| 1713311820 | 4.7E-5 | 0 | 0.00 | 4.68E-5 | 4.7E-5 | 4.68E-5 | 0 |
| 1713225420 | 4.7E-5 | -1.0E-7 | -0.21 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 0 |
| 1713139020 | 4.71E-5 | 1.0E-7 | 0.21 | 4.71E-5 | 4.71E-5 | 4.71E-5 | 0 |
| 1713052620 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 0 |
| 1712966220 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 0 |
| 1712879820 | 4.7E-5 | -2.0E-7 | -0.42 | 4.66E-5 | 4.7E-5 | 4.66E-5 | 0 |
| 1712793420 | 4.72E-5 | 0 | 0.00 | 4.72E-5 | 4.72E-5 | 4.72E-5 | 0 |
| 1712707020 | 4.72E-5 | -1.0E-7 | -0.21 | 4.73E-5 | 4.73E-5 | 4.72E-5 | 0 |
| 1712620620 | 4.73E-5 | 0 | 0.00 | 4.72E-5 | 4.73E-5 | 4.72E-5 | 0 |
| 1712534220 | 4.73E-5 | 0 | 0.00 | 4.73E-5 | 4.73E-5 | 4.73E-5 | 0 |
| 1712447820 | 4.73E-5 | 0 | 0.00 | 4.73E-5 | 4.73E-5 | 4.73E-5 | 0 |
| 1712361420 | 4.73E-5 | 1.0E-7 | 0.21 | 4.72E-5 | 4.73E-5 | 4.72E-5 | 0 |
| 1712275020 | 4.72E-5 | 0 | 0.00 | 4.75E-5 | 4.75E-5 | 4.72E-5 | 0 |
| 1712188620 | 4.72E-5 | 0 | 0.00 | 4.73E-5 | 4.73E-5 | 4.72E-5 | 0 |
| 1712102220 | 4.72E-5 | -1.0E-7 | -0.21 | 4.72E-5 | 4.73E-5 | 4.72E-5 | 0 |
| 1712015820 | 4.73E-5 | -1.0E-7 | -0.21 | 4.73E-5 | 4.73E-5 | 4.73E-5 | 0 |
| 1711929420 | 4.74E-5 | 0 | 0.00 | 4.74E-5 | 4.74E-5 | 4.74E-5 | 0 |
| 1711842960 | 4.74E-5 | 1.0E-7 | 0.21 | 4.74E-5 | 4.74E-5 | 4.73E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
