Kazakh Tenge vs United States Dollar (KZTUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11E-5 | 0.528370144707 | 0.0021008 | 0.0021142 | 0.0021008 | 0 | 0 | FX |
| 4 | -6.7E-6 | -0.316246577929 | 0.0021186 | 0.0021242 | 0.0020799 | 0 | 0 | FX |
| 12 | -0.0001421 | -6.30434782609 | 0.002254 | 0.0022821 | 0.0020799 | 0 | 0 | FX |
| 26 | -0.0001056 | -4.76211950395 | 0.0022175 | 0.0022821 | 0.0020799 | 0 | 0 | FX |
| 52 | -0.0001056 | -4.76211950395 | 0.0022175 | 0.0022821 | 0.0020781 | 0 | 0 | FX |
| 156 | -0.0002431 | -10.3227176221 | 0.002355 | 0.0038347 | 0.0018881 | 0 | 0 | FX |
| 260 | -0.0004855 | -18.6917686918 | 0.0025974 | 0.0038347 | 0.0018881 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 0.0021142 | 2.0E-6 | 0.09 | 0.0021142 | 0.0021142 | 0.0021119 | 0 |
| 1722038220 | 0.0021119 | 6.0E-6 | 0.28 | 0.0021065 | 0.0021119 | 0.0021065 | 0 |
| 1721951820 | 0.0021057 | -4.0E-6 | -0.19 | 0.0021093 | 0.0021093 | 0.0021057 | 0 |
| 1721865420 | 0.0021094 | -2.0E-6 | -0.09 | 0.0021075 | 0.0021094 | 0.0021075 | 0 |
| 1721779020 | 0.0021114 | -2.0E-7 | -0.01 | 0.0021128 | 0.0021128 | 0.0021114 | 0 |
| 1721692620 | 0.0021116 | 1.2E-5 | 0.57 | 0.0021008 | 0.0021116 | 0.0021008 | 0 |
| 1721606220 | 0.0020997 | 0 | 0.00 | 0.0020997 | 0.0020997 | 0.0020997 | 0 |
| 1721519820 | 0.0020997 | 0 | 0.00 | 0.0020997 | 0.0020997 | 0.0020997 | 0 |
| 1721433420 | 0.0020997 | 6.0E-6 | 0.29 | 0.0020868 | 0.0020997 | 0.0020868 | 0 |
| 1721347020 | 0.0020941 | -1.0E-5 | -0.48 | 0.0021044 | 0.002104 | 0.0020941 | 0 |
| 1721260620 | 0.0021042 | 0 | 0.00 | 0.002104 | 0.0021042 | 0.0021038 | 0 |
| 1721174220 | 0.0021042 | -1.0E-5 | -0.47 | 0.0021103 | 0.0021103 | 0.0021037 | 0 |
| 1721087820 | 0.0021143 | -4.0E-7 | -0.02 | 0.0021082 | 0.0021146 | 0.0021082 | 0 |
| 1721001420 | 0.0021147 | 0 | 0.00 | 0.0021147 | 0.0021147 | 0.0021147 | 0 |
| 1720915020 | 0.0021147 | 6.0E-6 | 0.28 | 0.0021147 | 0.0021147 | 0.0021089 | 0 |
| 1720828620 | 0.0021089 | -1.0E-6 | -0.05 | 0.0021137 | 0.0021137 | 0.0021089 | 0 |
| 1720742220 | 0.00211 | 1.7E-5 | 0.81 | 0.0020951 | 0.00211 | 0.0020951 | 0 |
| 1720655820 | 0.0020928 | 1.2E-5 | 0.58 | 0.0020799 | 0.0020928 | 0.0020799 | 0 |
| 1720569420 | 0.0020804 | -2.0E-6 | -0.10 | 0.0020826 | 0.002083 | 0.0020804 | 0 |
| 1720483020 | 0.0020825 | -5.0E-6 | -0.24 | 0.002089 | 0.002089 | 0.0020825 | 0 |
| 1720396620 | 0.0020877 | -7.0E-6 | -0.33 | 0.002095 | 0.002095 | 0.0020877 | 0 |
| 1720310220 | 0.002095 | 2.0E-6 | 0.10 | 0.002095 | 0.002095 | 0.0020926 | 0 |
| 1720223820 | 0.0020926 | -1.0E-5 | -0.48 | 0.0021057 | 0.0021057 | 0.0020894 | 0 |
| 1720137420 | 0.0021025 | -1.2E-5 | -0.57 | 0.0021208 | 0.0021208 | 0.0021025 | 0 |
| 1720051020 | 0.0021145 | -3.0E-6 | -0.14 | 0.0021233 | 0.002123 | 0.0021145 | 0 |
| 1719964620 | 0.0021172 | 9.0E-6 | 0.43 | 0.0021059 | 0.0021172 | 0.0021059 | 0 |
| 1719878220 | 0.0021086 | -1.0E-5 | -0.47 | 0.0021242 | 0.0021242 | 0.0021086 | 0 |
| 1719791820 | 0.0021186 | 2.0E-6 | 0.09 | 0.0021186 | 0.0021186 | 0.0021186 | 0 |
| 1719705420 | 0.0021165 | 0 | 0.00 | 0.0021165 | 0.0021165 | 0.0021165 | 0 |
| 1719619020 | 0.0021165 | -2.6E-5 | -1.21 | 0.0021444 | 0.0021422 | 0.0021165 | 0 |
| 1719532620 | 0.0021425 | -8.0E-6 | -0.37 | 0.00215 | 0.00215 | 0.0021425 | 0 |
| 1719446220 | 0.0021508 | 1.2E-5 | 0.56 | 0.0021375 | 0.0021508 | 0.0021375 | 0 |
| 1719359820 | 0.0021391 | -7.0E-6 | -0.33 | 0.0021472 | 0.0021472 | 0.0021391 | 0 |
| 1719273420 | 0.0021465 | -6.0E-6 | -0.28 | 0.0021507 | 0.0021507 | 0.0021465 | 0 |
| 1719187020 | 0.002153 | 0 | 0.00 | 0.002153 | 0.002153 | 0.002153 | 0 |
| 1719100620 | 0.002153 | 4.0E-6 | 0.19 | 0.002153 | 0.002153 | 0.002153 | 0 |
| 1719014220 | 0.0021489 | -2.3E-5 | -1.06 | 0.0021671 | 0.0021671 | 0.0021489 | 0 |
| 1718927820 | 0.002172 | 2.0E-6 | 0.09 | 0.0021704 | 0.002172 | 0.0021704 | 0 |
| 1718841420 | 0.0021704 | -4.0E-6 | -0.18 | 0.0021786 | 0.0021789 | 0.0021704 | 0 |
| 1718755020 | 0.0021744 | -3.0E-5 | -1.36 | 0.0022096 | 0.0022096 | 0.0021744 | 0 |
| 1718668620 | 0.0022046 | -8.0E-6 | -0.36 | 0.0022131 | 0.0022131 | 0.0022046 | 0 |
| 1718582220 | 0.0022125 | 0 | 0.00 | 0.0022125 | 0.0022125 | 0.0022125 | 0 |
| 1718495820 | 0.0022125 | 0 | 0.00 | 0.0022125 | 0.0022125 | 0.0022125 | 0 |
| 1718409420 | 0.0022125 | 0 | 0.00 | 0.0022055 | 0.0022125 | 0.0022055 | 0 |
| 1718323020 | 0.0022125 | -6.0E-6 | -0.27 | 0.0022292 | 0.0022292 | 0.0022125 | 0 |
| 1718236620 | 0.0022182 | 3.0E-6 | 0.14 | 0.0022176 | 0.0022185 | 0.0022176 | 0 |
| 1718150220 | 0.0022155 | -1.5E-5 | -0.67 | 0.0022342 | 0.0022342 | 0.0022155 | 0 |
| 1718063820 | 0.0022302 | 1.1E-5 | 0.50 | 0.0022114 | 0.0022302 | 0.0022064 | 0 |
| 1717977420 | 0.0022194 | 0 | 0.00 | 0.0022194 | 0.0022194 | 0.0022194 | 0 |
| 1717891020 | 0.0022194 | -1.5E-5 | -0.67 | 0.0022194 | 0.0022342 | 0.0022194 | 0 |
| 1717804620 | 0.0022342 | -7.0E-6 | -0.31 | 0.0022411 | 0.0022411 | 0.0022342 | 0 |
| 1717718220 | 0.0022415 | 1.5E-5 | 0.67 | 0.0022304 | 0.0022415 | 0.0022304 | 0 |
| 1717631820 | 0.0022265 | -3.0E-6 | -0.13 | 0.0022329 | 0.0022329 | 0.0022261 | 0 |
| 1717545420 | 0.0022295 | -7.0E-6 | -0.31 | 0.0022507 | 0.0022507 | 0.0022295 | 0 |
| 1717459020 | 0.0022365 | -1.0E-6 | -0.04 | 0.0022385 | 0.0022385 | 0.0022365 | 0 |
| 1717372620 | 0.0022379 | 0 | 0.00 | 0.0022379 | 0.0022379 | 0.0022379 | 0 |
| 1717286220 | 0.0022379 | 0 | 0.00 | 0.0022379 | 0.0022379 | 0.0022379 | 0 |
| 1717199820 | 0.0022379 | -6.0E-6 | -0.27 | 0.0022468 | 0.0022468 | 0.0022379 | 0 |
| 1717113420 | 0.0022436 | -8.0E-6 | -0.36 | 0.0022433 | 0.0022436 | 0.0022433 | 0 |
| 1717027020 | 0.0022514 | -7.0E-6 | -0.31 | 0.0022571 | 0.0022571 | 0.0022514 | 0 |
| 1716940620 | 0.0022585 | -4.0E-6 | -0.18 | 0.0022627 | 0.0022647 | 0.0022585 | 0 |
| 1716854220 | 0.0022621 | 2.0E-6 | 0.09 | 0.0022594 | 0.0022621 | 0.0022594 | 0 |
| 1716767820 | 0.0022605 | 0 | 0.00 | 0.0022605 | 0.0022605 | 0.0022605 | 0 |
| 1716681420 | 0.0022605 | 1.0E-6 | 0.04 | 0.0022605 | 0.0022605 | 0.0022594 | 0 |
| 1716595020 | 0.0022594 | 2.0E-6 | 0.09 | 0.0022499 | 0.0022594 | 0.0022499 | 0 |
| 1716508620 | 0.0022571 | -2.0E-7 | -0.01 | 0.002256 | 0.0022571 | 0.002256 | 0 |
| 1716422220 | 0.0022573 | -8.0E-6 | -0.35 | 0.0022633 | 0.002264 | 0.0022573 | 0 |
| 1716335820 | 0.002265 | 1.2E-5 | 0.53 | 0.0022529 | 0.002265 | 0.0022531 | 0 |
| 1716249420 | 0.0022527 | -8.0E-6 | -0.35 | 0.0022565 | 0.0022565 | 0.0022527 | 0 |
| 1716163020 | 0.0022609 | 1.2E-5 | 0.53 | 0.0022609 | 0.0022609 | 0.0022609 | 0 |
| 1716076620 | 0.0022491 | 0 | 0.00 | 0.0022491 | 0.0022491 | 0.0022491 | 0 |
| 1715990220 | 0.0022491 | -7.0E-6 | -0.31 | 0.002254 | 0.002254 | 0.0022491 | 0 |
| 1715903820 | 0.0022558 | -7.0E-6 | -0.31 | 0.002277 | 0.002277 | 0.0022558 | 0 |
| 1715817420 | 0.0022628 | -4.0E-6 | -0.18 | 0.0022705 | 0.0022705 | 0.0022628 | 0 |
| 1715731020 | 0.0022664 | 1.0E-6 | 0.04 | 0.0022663 | 0.0022664 | 0.0022658 | 0 |
| 1715644620 | 0.0022651 | -6.0E-6 | -0.26 | 0.0022711 | 0.0022724 | 0.0022651 | 0 |
| 1715558220 | 0.0022716 | -4.0E-6 | -0.18 | 0.0022716 | 0.0022753 | 0.0022716 | 0 |
| 1715471820 | 0.0022753 | 2.0E-6 | 0.09 | 0.0022753 | 0.0022753 | 0.0022734 | 0 |
| 1715385420 | 0.0022734 | 1.0E-6 | 0.04 | 0.0022821 | 0.0022821 | 0.0022734 | 0 |
| 1715299020 | 0.0022723 | 3.0E-7 | 0.01 | 0.0022712 | 0.0022723 | 0.0022712 | 0 |
| 1715212620 | 0.002272 | 0 | 0.00 | 0.002268 | 0.002272 | 0.002268 | 0 |
| 1715126220 | 0.002272 | -2.0E-6 | -0.09 | 0.0022744 | 0.0022744 | 0.002272 | 0 |
| 1715039820 | 0.0022737 | 2.0E-5 | 0.89 | 0.002255 | 0.0022737 | 0.0022537 | 0 |
| 1714953420 | 0.002254 | -2.0E-6 | -0.09 | 0.002254 | 0.0022563 | 0.002254 | 0 |
| 1714867020 | 0.0022563 | 6.0E-6 | 0.27 | 0.0022563 | 0.0022563 | 0.0022563 | 0 |
| 1714780620 | 0.0022508 | -2.0E-6 | -0.09 | 0.0022587 | 0.0022587 | 0.0022508 | 0 |
| 1714694220 | 0.0022523 | -8.0E-6 | -0.35 | 0.0022693 | 0.0022693 | 0.0022523 | 0 |
| 1714607820 | 0.0022605 | 2.0E-6 | 0.09 | 0.0022452 | 0.0022605 | 0.0022445 | 0 |
| 1714521420 | 0.0022583 | -7.0E-6 | -0.31 | 0.0022645 | 0.0022645 | 0.0022583 | 0 |
| 1714435020 | 0.0022654 | 1.2E-5 | 0.53 | 0.0022548 | 0.0022654 | 0.002256 | 0 |
| 1714348620 | 0.0022532 | 0 | 0.00 | 0.0022532 | 0.0022532 | 0.0022532 | 0 |
| 1714262220 | 0.0022532 | 0 | 0.00 | 0.0022532 | 0.0022532 | 0.0022532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
