Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenyan Shilling vs Swiss Franc | KESCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.44% | 0.6824 | 12:32:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6855 | 0.6821 | 0.685 | 0.6854 |
KESCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6961 | 0.7008 | 0.6821 | 0.00 | 0 | -0.0137 | -1.97% |
| 1 Month | 0.6904 | 0.7026 | 0.6783 | 0.00 | 0 | -0.008 | -1.16% |
| 3 Months | 0.6899 | 0.7188 | 0.6661 | 0.00 | 0 | -0.0075 | -1.09% |
| 6 Months | 0.5627 | 30.75558 | 0.5273 | 0.00 | 0 | 0.1197 | 21.28% |
| 1 Year | 0.6393 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0431 | 6.74% |
| 3 Years | 0.8555 | 30.75558 | 0.5273 | 0.00 | 0 | -0.1731 | -20.23% |
| 5 Years | 0.9907 | 30.75558 | 0.0095 | 0.00 | 0 | -0.3083 | -31.12% |
KESCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.6854 | -0.006 | -0.86% | 0.6913 | 0.694 | 0.6851 | 0 |
| Jun 17 2024 | 0.6914 | 0.0029 | 0.43% | 0.6884 | 0.6928 | 0.6871 | 0 |
| Jun 16 2024 | 0.6884 | -0.002 | -0.29% | 0.6904 | 0.6905 | 0.6876 | 0 |
| Jun 15 2024 | 0.6904 | -0.0004 | -0.05% | 0.6908 | 0.6908 | 0.6897 | 0 |
| Jun 14 2024 | 0.6908 | -0.005 | -0.72% | 0.6958 | 0.6977 | 0.6898 | 0 |
| Jun 13 2024 | 0.6958 | -0.0003 | -0.04% | 0.6959 | 0.6987 | 0.6924 | 0 |
| Jun 12 2024 | 0.696 | 0.00 | 0.00% | 0.6961 | 0.7008 | 0.6896 | 0 |
| Jun 11 2024 | 0.696 | 0.003 | 0.43% | 0.6929 | 0.6962 | 0.6919 | 0 |
| Jun 10 2024 | 0.693 | 0.0106 | 1.55% | 0.693 | 0.6935 | 0.6923 | 0 |
| Jun 09 2024 | 0.6824 | -0.007 | -1.01% | 0.6838 | 0.6839 | 0.6815 | 0 |
| Jun 08 2024 | 0.6894 | 0.00 | 0.00% | 0.6894 | 0.6894 | 0.6894 | 0 |
| Jun 07 2024 | 0.6894 | 0.0066 | 0.97% | 0.6829 | 0.6929 | 0.6813 | 0 |
| Jun 06 2024 | 0.6828 | -0.0013 | -0.19% | 0.6841 | 0.6863 | 0.6823 | 0 |
| Jun 05 2024 | 0.6841 | 0.0047 | 0.69% | 0.6795 | 0.6855 | 0.6806 | 0 |
| Jun 04 2024 | 0.6794 | -0.0064 | -0.93% | 0.6859 | 0.6924 | 0.6783 | 0 |
| Jun 03 2024 | 0.6858 | -0.005 | -0.72% | 0.6908 | 0.6935 | 0.6858 | 0 |
| Jun 02 2024 | 0.6908 | -0.001 | -0.14% | 0.6918 | 0.6929 | 0.6907 | 0 |
| Jun 01 2024 | 0.6918 | 0.00 | 0.00% | 0.6918 | 0.6918 | 0.6793 | 0 |
| May 31 2024 | 0.6918 | -0.0032 | -0.46% | 0.695 | 0.6977 | 0.69 | 0 |
| May 30 2024 | 0.695 | 0.0005 | 0.07% | 0.6946 | 0.6981 | 0.687 | 0 |
| May 29 2024 | 0.6945 | -0.0033 | -0.47% | 0.6978 | 0.6978 | 0.6859 | 0 |
| May 28 2024 | 0.6978 | 0.011 | 1.60% | 0.6867 | 0.6981 | 0.685 | 0 |
| May 27 2024 | 0.6868 | -0.0159 | -2.26% | 0.7016 | 0.7014 | 0.6866 | 0 |
| May 26 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.7026 | 0 |
| May 25 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.7026 | 0 |
| May 24 2024 | 0.7026 | 0.0151 | 2.19% | 0.6876 | 0.7026 | 0.6868 | 0 |
| May 23 2024 | 0.6876 | -0.0058 | -0.84% | 0.6934 | 0.7002 | 0.6873 | 0 |
| May 22 2024 | 0.6934 | -0.0174 | -2.44% | 0.6904 | 0.6984 | 0.6902 | 0 |
| May 21 2024 | 0.7108 | 0.0185 | 2.67% | 0.7104 | 0.7114 | 0.7101 | 0 |
| May 20 2024 | 0.6923 | -0.0079 | -1.13% | 0.7003 | 0.6993 | 0.6905 | 0 |
| May 19 2024 | 0.7002 | -0.0023 | -0.33% | 0.7026 | 0.7026 | 0.70 | 0 |
| May 18 2024 | 0.7026 | 0.0086 | 1.24% | 0.6939 | 0.7026 | 0.6939 | 0 |
