Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Singapore Dollar | JPYSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.06% | 0.0087 | 20:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087 | 0.0087 | 0.0087 | 0.0087 |
JPYSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0089 | 0.0085 | 0.00 | 0 | -0.00 | -0.44% |
| 1 Month | 0.0089 | 0.0089 | 0.0085 | 0.00 | 0 | -0.0002 | -1.84% |
| 3 Months | 0.0091 | 0.0091 | 0.0085 | 0.00 | 0 | -0.0003 | -3.76% |
| 6 Months | 0.0091 | 0.0094 | 0.0085 | 0.00 | 0 | -0.0003 | -3.79% |
| 1 Year | 0.0097 | 0.01 | 0.0085 | 0.00 | 0 | -0.001 | -10.21% |
| 3 Years | 0.0122 | 0.0125 | 0.0085 | 0.00 | 0 | -0.0034 | -28.29% |
| 5 Years | 0.0122 | 1.3263 | 0.0085 | 0.00 | 0 | -0.0035 | -28.53% |
JPYSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0087 | 0.0001 | 0.90% | 0.0087 | 0.0089 | 0.0086 | 0 |
| Apr 30 2024 | 0.0087 | -0.00 | -0.52% | 0.0087 | 0.0087 | 0.0086 | 0 |
| Apr 29 2024 | 0.0087 | 0.0001 | 1.12% | 0.0086 | 0.0088 | 0.0085 | 0 |
| Apr 28 2024 | 0.0086 | -0.00 | -0.19% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 27 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 26 2024 | 0.0086 | -0.0001 | -1.32% | 0.0087 | 0.0088 | 0.0086 | 0 |
| Apr 25 2024 | 0.0087 | -0.00 | -0.40% | 0.0088 | 0.0088 | 0.0087 | 0 |
| Apr 24 2024 | 0.0088 | -0.00 | -0.28% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 23 2024 | 0.0088 | -0.00 | -0.02% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 22 2024 | 0.0088 | -0.00 | -0.07% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 21 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 20 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 19 2024 | 0.0088 | -0.00 | -0.07% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 18 2024 | 0.0088 | -0.00 | -0.03% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 17 2024 | 0.0088 | -0.00 | -0.09% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 16 2024 | 0.0088 | -0.00 | -0.23% | 0.0088 | 0.0089 | 0.0088 | 0 |
| Apr 15 2024 | 0.0088 | -0.00 | -0.43% | 0.0089 | 0.0089 | 0.0088 | 0 |
| Apr 14 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 13 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 12 2024 | 0.0089 | 0.00 | 0.54% | 0.0088 | 0.0089 | 0.0088 | 0 |
| Apr 11 2024 | 0.0088 | -0.00 | -0.24% | 0.0089 | 0.0089 | 0.0088 | 0 |
| Apr 10 2024 | 0.0089 | -0.00 | -0.09% | 0.0089 | 0.0089 | 0.0088 | 0 |
| Apr 09 2024 | 0.0089 | -0.00 | -0.15% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 08 2024 | 0.0089 | -0.00 | -0.25% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 07 2024 | 0.0089 | -0.00 | -0.07% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 06 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 05 2024 | 0.0089 | -0.00 | -0.15% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 04 2024 | 0.0089 | 0.00 | 0.24% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 03 2024 | 0.0089 | -0.00 | -0.29% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 02 2024 | 0.0089 | -0.00 | -0.03% | 0.0089 | 0.0089 | 0.0089 | 0 |
