ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japanese Yen vs South Korean Won

Japanese Yen vs South Korean Won (JPYKRW)

8.92961
0.0317
( 0.36% )
Updated: 23:29:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19094552.185065656338.73866198.93284078.717882300FX
40.21653222.48514095238.71307528.93284078.521343300FX
120.14304171.627959146778.78656578.98606858.521343300FX
26-0.1148855-1.270225995759.04449299.11948348.521343300FX
52-0.1466179-1.615406131459.07622539.26685648.510979900FX
156-1.4919606-14.316085640910.42156810.8752888.510979900FX
260-1.9703926-18.076996330310.911.8766198.510979900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217790208.89790590.050.608.844828.91054328.84344210
17216926208.84442330.020.178.82724758.87531468.82083760
17216062208.829347900.058.82459768.84316818.82347710
17215198208.824597600.008.82459768.82459768.82459760
17214334208.824597600.048.82150858.84308338.78746110
17213470208.8209914-0.04-0.478.85598258.85170568.79298180
17212606208.86249180.131.448.73866198.87886048.71788230
17211742208.7363362-0.02-0.228.75911438.74256818.7203480
17210878208.75576990.070.818.69046718.7867818.74116590
17210014208.6858012-0.03-0.298.71147578.71147578.68092110
17209150208.7114757-0-0.018.71202768.71202768.71147570
17208286208.71202760.040.418.65982958.72992378.63986850
17207422208.67657650.111.328.5619958.70011518.52134330
17206558208.5638176-0.01-0.158.57581218.5826238.54854720
17205694208.5763605-0.02-0.288.6014748.59676598.53684990
17204830208.60024420.020.288.57543038.61327038.58395470
17203966208.57612440.010.078.57003318.57802018.56443890
17203102208.570033100.008.57003318.57003318.57003310
17202238208.57003310.010.138.55875178.59692738.56567330
17201374208.5590084-0.03-0.308.58657248.57881048.55021330
17200510208.58491520.010.158.58145778.60421248.57040830
17199646208.571853100.018.56751988.59793888.57068550
17198782208.570889-0.01-0.168.58261288.58741178.55413410
17197918208.5846129-0-0.008.58475498.59838158.58310120
17197054208.584754900.008.58475498.58475498.58475490
17196190208.5847549-0.05-0.598.63506538.60120768.55233940
17195326208.635737-0.04-0.518.68496748.66636728.61810260
17194462208.6798784-0.04-0.428.71307528.70691598.6568120
17193598208.71659970.030.348.68549028.73186968.69504150
17192734208.6867101-0-0.058.69998878.71890768.66983530
17191870208.69064-0.01-0.088.6730158.6999068.6730150
17191006208.697999100.008.69799918.69799918.69799910
17190142208.6979991-0.06-0.748.76025838.76570098.688020
17189278208.76250610.010.138.75056978.77109098.74646110
17188414208.75123440.010.128.73613238.76747688.73193270
17187550208.7411138-0.01-0.128.74980578.76924888.72526970
17186686208.7512524-0.03-0.358.78365038.78813888.7326930
17185822208.7818937-0-0.058.78654688.79688388.77528740
17184958208.7865468-0-0.018.78710488.78710488.78654680
17184094208.78710480.030.308.76136038.83116458.71603250
17183230208.7608070.020.198.73836758.79231458.72015330
17182366208.7438337-0.03-0.368.77370068.77498338.72668960
17181502208.77526070.020.248.75767718.78852428.75239060
17180638208.7546563-0.04-0.518.76929498.77424478.73909580
17179774208.7992629-0.01-0.088.82768768.82768768.79197190
17178910208.806560700.008.80656078.80656078.80656070
17178046208.80656070.030.358.77877898.81099538.77652180
17177182208.776184-0.01-0.098.78476928.81144728.73942820
17176318208.7837348-0.08-0.878.85840898.81562958.76505340
17175454208.86070880.070.828.78870098.90981018.78463310
17174590208.7889339-0.01-0.138.79753648.80924688.73642280
17173726208.799969400.058.79573928.80218168.79132260
17172862208.795739200.008.79573928.79573928.77759790
17171998208.79573920.030.308.76776028.84260028.78737610
17171134208.76929250.070.788.7011038.81119818.74795470
17170270208.70183180.030.358.67757768.70905348.67116060
17169406208.6715945-0.01-0.138.68302938.68131798.65056230
17168542208.6824757-0.02-0.298.71270658.71818928.6631240
17167678208.70735500.008.7073558.7073558.7073550
17166814208.70735500.008.7073558.7073558.7073550
17165950208.707355-0.01-0.148.72426438.73033318.69466680
17165086208.7192457-0-0.038.72444348.72313578.68123110
17164222208.7220139-0.01-0.128.7312368.74069838.70374980
17163358208.73265120.030.328.70322188.74519578.71387180
17162494208.70498850.010.108.69411718.73814148.69511250
17161630208.6959229-0.01-0.078.70178938.70710388.69249060
17160766208.701789300.008.70178938.70178938.70178930
17159902208.70178930.030.368.67086698.72112668.69057020
17159038208.6709742-0.11-1.248.76073698.74864748.66854320
17158174208.77965620.070.778.72645278.78165948.69594680
17157310208.7128352-0.02-0.268.73507528.7593998.71010610
17156446208.735215-0.06-0.738.79767978.78959268.7352150
17155582208.799319700.038.79684348.80616578.79684340
17154718208.7968434-0-0.058.80136088.80136088.79684340
17153854208.80136080.010.098.78634998.80623848.76773460
17152990208.79341520.020.268.77102778.80551668.76137310
17152126208.7705518-0.01-0.118.76783748.81306778.73783160
17151262208.77999130.010.068.79537098.82813618.76746730
17150398208.7743688-0.06-0.648.82474488.85219458.77436880
17149534208.8308939-0.03-0.328.85904688.8715088.83089390
17148670208.859046800.008.85904688.85904688.85904680
17147806208.8590468-0.07-0.758.93664548.9211498.82927080
17146942208.92603760.091.018.85216468.95778998.82181450
17146078208.83656630.050.558.78656578.98606858.75665880
17145214208.787823-0.01-0.138.79975688.82075128.77151830
17144350208.79925010.11.108.71200628.90325438.65654520
17142631808.70308500.008.7030858.7030858.7030850
17141767808.70308500.008.7030858.7030858.7030850
17141758208.703085-0.12-1.338.8181948.8411978.70085930
17140894208.8203478-0.05-0.598.8722918.87391848.80381910
17140030208.87245880.010.128.86238728.88610878.84039490

Your Recent History

Delayed Upgrade Clock