Japanese Yen vs South Korean Won (JPYKRW)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2034369 | 2.32800973797 | 8.7386619 | 8.9684115 | 8.7178823 | 0 | 0 | FX |
| 4 | 0.2290236 | 2.62850480161 | 8.7130752 | 8.9684115 | 8.5213433 | 0 | 0 | FX |
| 12 | 0.1555331 | 1.77012390632 | 8.7865657 | 8.9860685 | 8.5213433 | 0 | 0 | FX |
| 26 | -0.1023941 | -1.13211543347 | 9.0444929 | 9.1194834 | 8.5213433 | 0 | 0 | FX |
| 52 | -0.1341265 | -1.47777843285 | 9.0762253 | 9.2668564 | 8.5109799 | 0 | 0 | FX |
| 156 | -1.4791392 | -14.1935075276 | 10.421238 | 10.875288 | 8.5109799 | 0 | 0 | FX |
| 260 | -1.9579012 | -17.9623963303 | 10.9 | 11.876619 | 8.5109799 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 8.8979059 | 0.05 | 0.60 | 8.84482 | 8.9105432 | 8.8434421 | 0 |
| 1721692620 | 8.8444233 | 0.02 | 0.22 | 8.8272475 | 8.8753146 | 8.8208376 | 0 |
| 1721606220 | 8.8245976 | 0 | 0.00 | 8.8245976 | 8.8245976 | 8.8245976 | 0 |
| 1721519820 | 8.8245976 | 0 | 0.00 | 8.8245976 | 8.8245976 | 8.8245976 | 0 |
| 1721433420 | 8.8245976 | 0 | 0.04 | 8.8215085 | 8.8430833 | 8.7874611 | 0 |
| 1721347020 | 8.8209914 | -0.04 | -0.47 | 8.8559825 | 8.8517056 | 8.7929818 | 0 |
| 1721260620 | 8.8624918 | 0.13 | 1.44 | 8.7386619 | 8.8788604 | 8.7178823 | 0 |
| 1721174220 | 8.7363362 | -0.02 | -0.22 | 8.7591143 | 8.7425681 | 8.720348 | 0 |
| 1721087820 | 8.7557699 | 0.07 | 0.81 | 8.6904671 | 8.786781 | 8.7411659 | 0 |
| 1721001420 | 8.6858012 | -0.03 | -0.29 | 8.7114757 | 8.7114757 | 8.6809211 | 0 |
| 1720915020 | 8.7114757 | -0 | -0.01 | 8.7120276 | 8.7120276 | 8.7114757 | 0 |
| 1720828620 | 8.7120276 | 0.04 | 0.41 | 8.6598295 | 8.7299237 | 8.6398685 | 0 |
| 1720742220 | 8.6765765 | 0.11 | 1.32 | 8.561995 | 8.7001151 | 8.5213433 | 0 |
| 1720655820 | 8.5638176 | -0.01 | -0.15 | 8.5758121 | 8.582623 | 8.5485472 | 0 |
| 1720569420 | 8.5763605 | -0.02 | -0.28 | 8.601474 | 8.5967659 | 8.5368499 | 0 |
| 1720483020 | 8.6002442 | 0.02 | 0.28 | 8.5756972 | 8.6132703 | 8.5839547 | 0 |
| 1720396620 | 8.5761244 | 0.01 | 0.07 | 8.5700331 | 8.5780201 | 8.5644389 | 0 |
| 1720310220 | 8.5700331 | 0 | 0.00 | 8.5700331 | 8.5700331 | 8.5700331 | 0 |
| 1720223820 | 8.5700331 | 0.01 | 0.13 | 8.5587517 | 8.5969273 | 8.5656733 | 0 |
| 1720137420 | 8.5590084 | -0.03 | -0.30 | 8.5865724 | 8.5788104 | 8.5502133 | 0 |
| 1720051020 | 8.5849152 | 0.01 | 0.15 | 8.5814577 | 8.6042124 | 8.5704083 | 0 |
| 1719964620 | 8.5718531 | 0 | 0.01 | 8.5675198 | 8.5979388 | 8.5706855 | 0 |
| 1719878220 | 8.570889 | -0.01 | -0.16 | 8.5826128 | 8.5874117 | 8.5541341 | 0 |
| 1719791820 | 8.5846129 | -0 | -0.00 | 8.5847549 | 8.5983815 | 8.5831012 | 0 |
| 1719705420 | 8.5847549 | 0 | 0.00 | 8.5847549 | 8.5847549 | 8.5847549 | 0 |
| 1719619020 | 8.5847549 | -0.05 | -0.59 | 8.6350653 | 8.6012076 | 8.5523394 | 0 |
| 1719532620 | 8.635737 | -0.04 | -0.51 | 8.6849674 | 8.6663672 | 8.6181026 | 0 |
| 1719446220 | 8.6798784 | -0.04 | -0.42 | 8.7130752 | 8.7069159 | 8.656812 | 0 |
| 1719359820 | 8.7165997 | 0.03 | 0.34 | 8.6854902 | 8.7318696 | 8.6950415 | 0 |
| 1719273420 | 8.6867101 | -0 | -0.05 | 8.6999887 | 8.7189076 | 8.6698353 | 0 |
| 1719187020 | 8.69064 | 0.02 | 0.20 | 8.673015 | 8.699906 | 8.673015 | 0 |
| 1719100620 | 8.673015 | -0.02 | -0.29 | 8.6979991 | 8.6979991 | 8.673015 | 0 |
| 1719014220 | 8.6979991 | -0.06 | -0.74 | 8.7602583 | 8.7657009 | 8.68802 | 0 |
| 1718927820 | 8.7625061 | 0.01 | 0.13 | 8.7505697 | 8.7710909 | 8.7464611 | 0 |
| 1718841420 | 8.7512344 | 0.01 | 0.12 | 8.7361323 | 8.7674768 | 8.7319327 | 0 |
| 1718755020 | 8.7411138 | -0.01 | -0.12 | 8.7498057 | 8.7692488 | 8.7252697 | 0 |
| 1718668620 | 8.7512524 | -0.04 | -0.41 | 8.7836503 | 8.7881388 | 8.732693 | 0 |
| 1718582220 | 8.7871048 | 0 | 0.00 | 8.7871048 | 8.7871048 | 8.7871048 | 0 |
| 1718495820 | 8.7871048 | 0 | 0.00 | 8.7871048 | 8.7871048 | 8.7871048 | 0 |
| 1718409420 | 8.7871048 | 0.03 | 0.30 | 8.7613603 | 8.8311645 | 8.7160325 | 0 |
| 1718323020 | 8.760807 | 0.02 | 0.19 | 8.7383675 | 8.7923145 | 8.7201533 | 0 |
| 1718236620 | 8.7438337 | -0.03 | -0.36 | 8.7737006 | 8.7749833 | 8.7266896 | 0 |
| 1718150220 | 8.7752607 | 0.02 | 0.24 | 8.7576771 | 8.7885242 | 8.7523906 | 0 |
| 1718063820 | 8.7546563 | -0.04 | -0.51 | 8.7994312 | 8.78172 | 8.7390958 | 0 |
| 1717977420 | 8.7992629 | -0.03 | -0.32 | 8.8276876 | 8.8276876 | 8.7919719 | 0 |
| 1717891020 | 8.8276876 | 0.02 | 0.24 | 8.8065607 | 8.8276876 | 8.8065607 | 0 |
| 1717804620 | 8.8065607 | 0.03 | 0.35 | 8.7787789 | 8.8109953 | 8.7765218 | 0 |
| 1717718220 | 8.776184 | -0.01 | -0.09 | 8.7847692 | 8.8114472 | 8.7394282 | 0 |
| 1717631820 | 8.7837348 | -0.08 | -0.87 | 8.8584089 | 8.8156295 | 8.7650534 | 0 |
| 1717545420 | 8.8607088 | 0.07 | 0.82 | 8.7887009 | 8.9098101 | 8.7846331 | 0 |
| 1717459020 | 8.7889339 | -0.01 | -0.08 | 8.7975364 | 8.8092468 | 8.7364228 | 0 |
| 1717372620 | 8.7957392 | 0 | 0.00 | 8.7957392 | 8.7957392 | 8.7957392 | 0 |
| 1717286220 | 8.7957392 | 0 | 0.00 | 8.7957392 | 8.7957392 | 8.7957392 | 0 |
| 1717199820 | 8.7957392 | 0.03 | 0.30 | 8.7677602 | 8.8426002 | 8.7873761 | 0 |
| 1717113420 | 8.7692925 | 0.07 | 0.78 | 8.701103 | 8.8111981 | 8.7479547 | 0 |
| 1717027020 | 8.7018318 | 0.03 | 0.35 | 8.6775776 | 8.7090534 | 8.6711606 | 0 |
| 1716940620 | 8.6715945 | -0.01 | -0.13 | 8.6830293 | 8.6813179 | 8.6505623 | 0 |
| 1716854220 | 8.6824757 | -0.03 | -0.34 | 8.7127065 | 8.7181892 | 8.663124 | 0 |
| 1716767820 | 8.7124843 | 0 | 0.05 | 8.7084647 | 8.7158508 | 8.7026424 | 0 |
| 1716681420 | 8.7084647 | 0 | 0.01 | 8.707355 | 8.7084647 | 8.707355 | 0 |
| 1716595020 | 8.707355 | -0.01 | -0.14 | 8.7242643 | 8.7303331 | 8.6946668 | 0 |
| 1716508620 | 8.7192457 | -0 | -0.03 | 8.7244434 | 8.7231357 | 8.6812311 | 0 |
| 1716422220 | 8.7220139 | -0.01 | -0.12 | 8.731236 | 8.7406983 | 8.7037498 | 0 |
| 1716335820 | 8.7326512 | 0.03 | 0.32 | 8.7032218 | 8.7451957 | 8.7138718 | 0 |
| 1716249420 | 8.7049885 | 0.01 | 0.10 | 8.6941171 | 8.7381414 | 8.6951125 | 0 |
| 1716163020 | 8.6959229 | -0.01 | -0.07 | 8.7017893 | 8.7071038 | 8.6924906 | 0 |
| 1716076620 | 8.7017893 | 0 | 0.00 | 8.7017893 | 8.7017893 | 8.7017893 | 0 |
| 1715990220 | 8.7017893 | 0.03 | 0.36 | 8.6708669 | 8.7211266 | 8.6905702 | 0 |
| 1715903820 | 8.6709742 | -0.11 | -1.24 | 8.7607369 | 8.7486474 | 8.6685432 | 0 |
| 1715817420 | 8.7796562 | 0.07 | 0.77 | 8.7264527 | 8.7816594 | 8.6959468 | 0 |
| 1715731020 | 8.7128352 | -0.02 | -0.26 | 8.7350752 | 8.759399 | 8.7101061 | 0 |
| 1715644620 | 8.735215 | -0.06 | -0.73 | 8.7976797 | 8.7895926 | 8.735215 | 0 |
| 1715558220 | 8.7993197 | 0 | 0.03 | 8.7968434 | 8.8061657 | 8.7968434 | 0 |
| 1715471820 | 8.7968434 | -0 | -0.05 | 8.8013608 | 8.8013608 | 8.7968434 | 0 |
| 1715385420 | 8.8013608 | 0.01 | 0.09 | 8.7863499 | 8.8062384 | 8.7677346 | 0 |
| 1715299020 | 8.7934152 | 0.02 | 0.26 | 8.7710277 | 8.8055166 | 8.7613731 | 0 |
| 1715212620 | 8.7705518 | -0.01 | -0.11 | 8.7678374 | 8.8130677 | 8.7378316 | 0 |
| 1715126220 | 8.7799913 | 0.01 | 0.06 | 8.7953709 | 8.8281361 | 8.7674673 | 0 |
| 1715039820 | 8.7743688 | -0.06 | -0.64 | 8.8247448 | 8.8521945 | 8.7743688 | 0 |
| 1714953420 | 8.8308939 | -0.03 | -0.32 | 8.8590468 | 8.871508 | 8.8308939 | 0 |
| 1714867020 | 8.8590468 | 0 | 0.00 | 8.8590468 | 8.8590468 | 8.8590468 | 0 |
| 1714780620 | 8.8590468 | -0.07 | -0.75 | 8.9366454 | 8.921149 | 8.8292708 | 0 |
| 1714694220 | 8.9260376 | 0.09 | 1.01 | 8.8521646 | 8.9577899 | 8.8218145 | 0 |
| 1714607820 | 8.8365663 | 0.05 | 0.55 | 8.7865657 | 8.9860685 | 8.7566588 | 0 |
| 1714521420 | 8.787823 | -0.01 | -0.13 | 8.7997568 | 8.8207512 | 8.7715183 | 0 |
| 1714435020 | 8.7992501 | 0.09 | 1.03 | 8.7120062 | 8.9032543 | 8.6565452 | 0 |
| 1714348620 | 8.7092177 | 0.01 | 0.07 | 8.703085 | 8.7303769 | 8.6996512 | 0 |
| 1714262220 | 8.703085 | 0 | 0.00 | 8.703085 | 8.703085 | 8.703085 | 0 |
| 1714175820 | 8.703085 | -0.12 | -1.33 | 8.818194 | 8.841197 | 8.7008593 | 0 |
| 1714089420 | 8.8203478 | -0.05 | -0.59 | 8.872291 | 8.8739184 | 8.8038191 | 0 |
| 1714003020 | 8.8724588 | 0.01 | 0.12 | 8.8623872 | 8.8861087 | 8.8403949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
