Japanese Yen vs Hong Hong Dollar (JPYHKD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004575 | 0.927459490799 | 0.0493283 | 0.0502422 | 0.0491353 | 0 | 0 | FX |
| 4 | 0.0009783 | 2.0044050607 | 0.0488075 | 0.0502422 | 0.0482343 | 0 | 0 | FX |
| 12 | 0.000297 | 0.6001357883 | 0.0494888 | 0.051438 | 0.0482343 | 0 | 0 | FX |
| 26 | -0.0029948 | -5.67405448214 | 0.0527806 | 0.0535933 | 0.0482343 | 0 | 0 | FX |
| 52 | -0.0053406 | -9.68791722296 | 0.0551264 | 0.0564868 | 0.0482343 | 0 | 0 | FX |
| 156 | -0.0207239 | -29.3915588919 | 0.0705097 | 0.071524 | 0.0482343 | 0 | 0 | FX |
| 260 | -0.0226227 | -31.2431551544 | 0.0724085 | 113.00893 | 0.0482343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0495949 | 0 | 0.00 | 0.0495949 | 0.0495949 | 0.0495949 | 0 |
| 1721519820 | 0.0495949 | 0 | 0.00 | 0.0495949 | 0.0495949 | 0.0495949 | 0 |
| 1721433420 | 0.0495949 | -0.000102 | -0.21 | 0.0496927 | 0.0497605 | 0.049479 | 0 |
| 1721347020 | 0.049697 | -0.000448 | -0.89 | 0.0501647 | 0.0500889 | 0.049618 | 0 |
| 1721260620 | 0.0501447 | 0.0008412 | 1.71 | 0.0493047 | 0.0502422 | 0.0492837 | 0 |
| 1721174220 | 0.0493035 | -6.2E-5 | -0.13 | 0.0493621 | 0.0493262 | 0.0491353 | 0 |
| 1721087820 | 0.0493653 | 5.0E-5 | 0.10 | 0.0493283 | 0.0496355 | 0.0493297 | 0 |
| 1721001420 | 0.0493154 | -0.000146 | -0.30 | 0.0494611 | 0.0494611 | 0.049285 | 0 |
| 1720915020 | 0.0494611 | -6.0E-6 | -0.01 | 0.0494611 | 0.0494671 | 0.0494611 | 0 |
| 1720828620 | 0.0494671 | 0.0001106 | 0.22 | 0.0493746 | 0.0496057 | 0.0489986 | 0 |
| 1720742220 | 0.0493565 | 0.0010252 | 2.12 | 0.0483408 | 0.0495766 | 0.0482748 | 0 |
| 1720655820 | 0.0483313 | -8.9E-5 | -0.18 | 0.048422 | 0.0484165 | 0.0482691 | 0 |
| 1720569420 | 0.0484205 | -0.000128 | -0.26 | 0.0485513 | 0.0485968 | 0.0483646 | 0 |
| 1720483020 | 0.048548 | -8.5E-5 | -0.17 | 0.0486393 | 0.048679 | 0.0484808 | 0 |
| 1720396620 | 0.0486333 | 2.8E-5 | 0.06 | 0.0486055 | 0.0486551 | 0.0485734 | 0 |
| 1720310220 | 0.0486055 | -1.4E-5 | -0.03 | 0.0486055 | 0.0486199 | 0.0486055 | 0 |
| 1720223820 | 0.0486199 | 0.0002271 | 0.47 | 0.0483904 | 0.0487184 | 0.0484204 | 0 |
| 1720137420 | 0.0483928 | 7.5E-5 | 0.16 | 0.0483287 | 0.0485205 | 0.0483277 | 0 |
| 1720051020 | 0.0483174 | -6.3E-5 | -0.13 | 0.0483813 | 0.0485797 | 0.0482343 | 0 |
| 1719964620 | 0.0483805 | 8.0E-6 | 0.02 | 0.0483684 | 0.0484505 | 0.0483036 | 0 |
| 1719878220 | 0.0483728 | -0.000156 | -0.32 | 0.0485229 | 0.0485557 | 0.0483053 | 0 |
| 1719791820 | 0.0485286 | -1.7E-5 | -0.04 | 0.0485323 | 0.0486055 | 0.0485203 | 0 |
| 1719705420 | 0.0485456 | 0 | 0.00 | 0.0485456 | 0.0485456 | 0.0485456 | 0 |
| 1719619020 | 0.0485456 | -5.1E-5 | -0.10 | 0.0485924 | 0.048726 | 0.048451 | 0 |
| 1719532620 | 0.0485969 | -1.8E-5 | -0.04 | 0.0486133 | 0.0487137 | 0.048555 | 0 |
| 1719446220 | 0.0486152 | -0.000287 | -0.59 | 0.0488994 | 0.0488862 | 0.0485401 | 0 |
| 1719359820 | 0.048902 | 6.0E-6 | 0.01 | 0.0488954 | 0.0490159 | 0.0488802 | 0 |
| 1719273420 | 0.0488962 | 8.3E-5 | 0.17 | 0.0488082 | 0.0491521 | 0.0488424 | 0 |
| 1719187020 | 0.048813 | 7.5E-5 | 0.15 | 0.0487392 | 0.0488952 | 0.0487377 | 0 |
| 1719100620 | 0.0487377 | -0.00014 | -0.29 | 0.0487377 | 0.0487377 | 0.0487377 | 0 |
| 1719014220 | 0.0488777 | -0.000231 | -0.47 | 0.049107 | 0.0491747 | 0.048821 | 0 |
| 1718927820 | 0.0491091 | -0.00031 | -0.63 | 0.0494202 | 0.0493782 | 0.049049 | 0 |
| 1718841420 | 0.0494187 | -5.0E-5 | -0.10 | 0.0494562 | 0.0495388 | 0.0493742 | 0 |
| 1718755020 | 0.049469 | -6.0E-5 | -0.12 | 0.0495283 | 0.0495494 | 0.0493384 | 0 |
| 1718668620 | 0.0495288 | -8.6E-5 | -0.17 | 0.0495872 | 0.0496947 | 0.0494485 | 0 |
| 1718582220 | 0.0496144 | 0 | 0.00 | 0.0496144 | 0.0496144 | 0.0496144 | 0 |
| 1718495820 | 0.0496144 | 0 | 0.00 | 0.0496144 | 0.0496144 | 0.0496144 | 0 |
| 1718409420 | 0.0496144 | -9.3E-5 | -0.19 | 0.0497068 | 0.0497883 | 0.0493465 | 0 |
| 1718323020 | 0.0497071 | -9.0E-5 | -0.18 | 0.0498011 | 0.0498754 | 0.0496432 | 0 |
| 1718236620 | 0.0497968 | 6.4E-5 | 0.13 | 0.0497233 | 0.0501486 | 0.0496169 | 0 |
| 1718150220 | 0.0497332 | -1.0E-5 | -0.02 | 0.0497439 | 0.0498084 | 0.04961 | 0 |
| 1718063820 | 0.0497433 | -6.4E-5 | -0.13 | 0.0498068 | 0.0498501 | 0.0497012 | 0 |
| 1717977420 | 0.0498074 | -0.000151 | -0.30 | 0.0499587 | 0.0499775 | 0.0497763 | 0 |
| 1717891020 | 0.0499587 | 0.0001046 | 0.21 | 0.0499587 | 0.0499587 | 0.0498541 | 0 |
| 1717804620 | 0.0498541 | -0.000302 | -0.60 | 0.0501639 | 0.0503377 | 0.0497279 | 0 |
| 1717718220 | 0.0501563 | 7.0E-5 | 0.14 | 0.0500938 | 0.0502294 | 0.0499273 | 0 |
| 1717631820 | 0.0500859 | -0.000282 | -0.56 | 0.05037 | 0.0502372 | 0.0499167 | 0 |
| 1717545420 | 0.0503676 | 0.0002664 | 0.53 | 0.0500999 | 0.0505549 | 0.0499851 | 0 |
| 1717459020 | 0.0501012 | 0.0003887 | 0.78 | 0.0497483 | 0.0501433 | 0.0496573 | 0 |
| 1717372620 | 0.0497125 | 0 | 0.00 | 0.0497125 | 0.0497125 | 0.0497125 | 0 |
| 1717286220 | 0.0497125 | 0 | 0.00 | 0.0497125 | 0.0497125 | 0.0497125 | 0 |
| 1717199820 | 0.0497125 | -8.9E-5 | -0.18 | 0.0497955 | 0.0499418 | 0.0495777 | 0 |
| 1717113420 | 0.0498015 | 0.0002245 | 0.45 | 0.049573 | 0.049991 | 0.049662 | 0 |
| 1717027020 | 0.049577 | -9.2E-5 | -0.19 | 0.0496679 | 0.0497767 | 0.0495394 | 0 |
| 1716940620 | 0.0496695 | -0.000105 | -0.21 | 0.0497762 | 0.0498826 | 0.0496618 | 0 |
| 1716854220 | 0.0497741 | -2.7E-5 | -0.05 | 0.049808 | 0.049853 | 0.049736 | 0 |
| 1716767820 | 0.0498016 | 4.4E-5 | 0.09 | 0.0497575 | 0.049819 | 0.0497433 | 0 |
| 1716681420 | 0.0497575 | -5.0E-6 | -0.01 | 0.0497575 | 0.0497623 | 0.0497575 | 0 |
| 1716595020 | 0.0497623 | 1.9E-5 | 0.04 | 0.0497415 | 0.049821 | 0.0497084 | 0 |
| 1716508620 | 0.0497435 | -5.5E-5 | -0.11 | 0.0497851 | 0.0498819 | 0.0496751 | 0 |
| 1716422220 | 0.0497981 | -0.000152 | -0.30 | 0.0499492 | 0.0499419 | 0.0497702 | 0 |
| 1716335820 | 0.04995 | 7.8E-5 | 0.16 | 0.0498627 | 0.0500781 | 0.049826 | 0 |
| 1716249420 | 0.0498716 | -0.000222 | -0.44 | 0.0500897 | 0.0501578 | 0.049863 | 0 |
| 1716163020 | 0.0500938 | -3.0E-5 | -0.06 | 0.0501217 | 0.0501577 | 0.0500753 | 0 |
| 1716076620 | 0.0501239 | 0 | 0.00 | 0.0501239 | 0.0501239 | 0.0501239 | 0 |
| 1715990220 | 0.0501239 | -8.2E-5 | -0.16 | 0.0502043 | 0.0502479 | 0.0500177 | 0 |
| 1715903820 | 0.050206 | -0.0004 | -0.79 | 0.0506009 | 0.0507376 | 0.05018 | 0 |
| 1715817420 | 0.0506058 | 0.0006902 | 1.38 | 0.0499001 | 0.05065 | 0.0499423 | 0 |
| 1715731020 | 0.0499156 | -8.7E-5 | -0.17 | 0.0500046 | 0.0500043 | 0.0498317 | 0 |
| 1715644620 | 0.0500028 | -0.000151 | -0.30 | 0.0501516 | 0.0501773 | 0.049982 | 0 |
| 1715558220 | 0.0501543 | 2.4E-5 | 0.05 | 0.0501327 | 0.0501884 | 0.0501305 | 0 |
| 1715471820 | 0.0501305 | -3.4E-5 | -0.07 | 0.0501305 | 0.0501643 | 0.0501305 | 0 |
| 1715385420 | 0.0501643 | -0.000121 | -0.24 | 0.0502836 | 0.0502396 | 0.0501117 | 0 |
| 1715299020 | 0.050285 | -1.3E-5 | -0.03 | 0.0503032 | 0.0503291 | 0.050116 | 0 |
| 1715212620 | 0.0502985 | -0.000238 | -0.47 | 0.0505171 | 0.0504078 | 0.0502179 | 0 |
| 1715126220 | 0.0505366 | -0.00015 | -0.30 | 0.0506899 | 0.0507836 | 0.0505108 | 0 |
| 1715039820 | 0.0506871 | -0.000179 | -0.35 | 0.0508292 | 0.0509415 | 0.0506871 | 0 |
| 1714953420 | 0.0508662 | -0.000173 | -0.34 | 0.0510355 | 0.0511109 | 0.050856 | 0 |
| 1714867020 | 0.051039 | -3.0E-6 | -0.01 | 0.051039 | 0.051039 | 0.051039 | 0 |
| 1714780620 | 0.0510424 | -1.1E-5 | -0.02 | 0.0510279 | 0.051438 | 0.0509613 | 0 |
| 1714694220 | 0.0510538 | 0.0008211 | 1.63 | 0.0502239 | 0.0511126 | 0.0500932 | 0 |
| 1714607820 | 0.0502327 | 0.0006302 | 1.27 | 0.049595 | 0.0511222 | 0.0495039 | 0 |
| 1714521420 | 0.0496025 | -0.000459 | -0.92 | 0.0500584 | 0.049995 | 0.0495635 | 0 |
| 1714435020 | 0.0500614 | 0.0005804 | 1.17 | 0.0494903 | 0.0506474 | 0.0490274 | 0 |
| 1714348620 | 0.049481 | 4.5E-5 | 0.09 | 0.0494363 | 0.0495935 | 0.0494227 | 0 |
| 1714262220 | 0.0494363 | 0 | 0.00 | 0.0494363 | 0.0494363 | 0.0494363 | 0 |
| 1714175820 | 0.0494363 | -0.00087 | -1.73 | 0.0503028 | 0.0505101 | 0.0494082 | 0 |
| 1714089420 | 0.0503067 | -0.000128 | -0.25 | 0.0504321 | 0.0504058 | 0.0502677 | 0 |
| 1714003020 | 0.050435 | -0.000193 | -0.38 | 0.0506263 | 0.0506149 | 0.0503967 | 0 |
| 1713916620 | 0.0506282 | 1.4E-5 | 0.03 | 0.0506135 | 0.0506946 | 0.0505941 | 0 |
| 1713830220 | 0.0506141 | -3.4E-5 | -0.07 | 0.050651 | 0.0506841 | 0.0505898 | 0 |
| 1713743820 | 0.050648 | 0 | 0.00 | 0.050648 | 0.050648 | 0.050648 | 0 |
| 1713657420 | 0.050648 | 0 | 0.00 | 0.050648 | 0.050648 | 0.050648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
