Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
JPYCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 3.24% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -0.67% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -1.22% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -2.52% |
1 Year | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -8.62% |
3 Years | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -20.66% |
5 Years | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -26.79% |
JPYCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0001 | -0.00 | -0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | 0.00 | 1.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 1.03% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | -0.00 | -0.23% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 1.16% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 28 2024 | 0.0001 | 0.00 | 0.12% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | -0.00 | -2.28% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | -0.00 | -0.45% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | -0.00 | -0.34% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | -0.00 | -0.34% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | -0.00 | -0.22% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | -0.00 | -0.22% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | -0.00 | -0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | -0.00 | -0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | -0.00 | -0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | -0.00 | -0.33% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 07 2024 | 0.0001 | 0.00 | 0.22% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |