Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0099 | 0.0099 | 0.0099 |
JPYAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0097 | 0.01 | 0.0095 | 0.00 | 0 | 0.0002 | 2.40% |
1 Month | 0.01 | 0.0101 | 0.0095 | 0.00 | 0 | -0.0001 | -1.29% |
3 Months | 0.0103 | 0.0103 | 0.0095 | 0.00 | 0 | -0.0004 | -3.76% |
6 Months | 0.0103 | 0.0107 | 0.0095 | 0.00 | 0 | -0.0004 | -3.97% |
1 Year | 0.0111 | 0.0111 | 0.0095 | 0.00 | 0 | -0.0012 | -11.15% |
3 Years | 0.0119 | 0.0128 | 0.0095 | 0.00 | 0 | -0.002 | -16.55% |
5 Years | 0.0128 | 0.0165 | 0.0095 | 0.00 | 0 | -0.0029 | -22.82% |
JPYAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
May 03 2024 | 0.0099 | -0.0001 | -0.53% | 0.0099 | 0.01 | 0.0099 | 0 |
May 02 2024 | 0.0099 | 0.0001 | 1.15% | 0.0098 | 0.01 | 0.0098 | 0 |
May 01 2024 | 0.0098 | 0.00 | 0.44% | 0.0098 | 0.01 | 0.0097 | 0 |
Apr 30 2024 | 0.0098 | 0.00 | 0.42% | 0.0098 | 0.0098 | 0.0097 | 0 |
Apr 29 2024 | 0.0097 | 0.0001 | 0.87% | 0.0097 | 0.0099 | 0.0095 | 0 |
Apr 27 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 26 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 26 2024 | 0.0097 | -0.0002 | -1.90% | 0.0099 | 0.0098 | 0.0097 | 0 |
Apr 25 2024 | 0.0099 | -0.0001 | -0.63% | 0.0099 | 0.0099 | 0.0098 | 0 |
Apr 24 2024 | 0.0099 | -0.00 | -0.44% | 0.01 | 0.0099 | 0.0099 | 0 |
Apr 23 2024 | 0.01 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | -0.00 | -0.48% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 21 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 20 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 19 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 18 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 17 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 16 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 15 2024 | 0.0101 | -0.00 | -0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 14 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 13 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 12 2024 | 0.0101 | 0.0001 | 0.76% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 11 2024 | 0.01 | -0.0001 | -0.66% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.0001 | 1.06% | 0.0099 | 0.0101 | 0.0099 | 0 |
Apr 09 2024 | 0.0099 | -0.00 | -0.30% | 0.01 | 0.01 | 0.0099 | 0 |
Apr 08 2024 | 0.01 | -0.0001 | -0.63% | 0.01 | 0.01 | 0.01 | 0 |
Apr 07 2024 | 0.01 | 0.00 | 0.12% | 0.01 | 0.01 | 0.01 | 0 |
Apr 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | -0.00 | -0.09% | 0.01 | 0.0101 | 0.01 | 0 |