ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jordanian Dinar vs United Arab Emirates Dirham

Jordanian Dinar vs United Arab Emirates Dirham (JODAED)

5.18256
0.0003
( 0.01% )
Updated: 22:32:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003217000000010.00620773824585.18224175.19201445.178142300FX
4-9.33999999999E-5-0.001802164480585.18265685.20296645.172097200FX
12-0.029153-0.5593742591215.21171645.21664275.160538500FX
260.00512320.09895237418685.17744025.22519935.155122800FX
520.00231250.04464069491315.18025095.22519935.137808700FX
1560.00645230.1246553614355.17611115.24265375.091256300FX
260-0.0055366-0.1067172953495.18815.24265375.091256300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217790205.1822909-0-0.015.18253655.18761385.18197160
17216926205.182819300.015.1822665.18375015.18187710
17216062205.182395600.005.18239565.18239565.18239560
17215198205.182395600.005.18239565.18239565.18239560
17214334205.182395600.005.18290155.18384545.17871950
17213470205.1823948-0-0.005.18250995.18610965.17814230
17212606205.1826389-0-0.005.18224165.19201445.17872340
17211742205.182759500.005.18287785.18730525.17734620
17210878205.18257150.010.205.17209715.18754035.17209710
17210014205.1720971-0.01-0.205.17209715.18257045.17209710
17209150205.182570400.005.17209715.18257045.17209710
17208286205.182570400.005.18239645.18743525.17545670
17207422205.1825262-0-0.015.18257585.20296645.17458650
17206558205.182907700.015.18264845.18669275.18218570
17205694205.1825179-0-0.005.18262345.1840255.17731420
17204830205.18264720.010.145.17519195.18627695.17519190
17203966205.1751919-0.01-0.145.17519195.18261095.17519190
17203102205.182610900.005.18261095.18261095.17519190
17202238205.1826109-0-0.005.18282655.18665275.17818030
17201374205.182743600.015.18226985.18387345.18201980
17200510205.182400600.005.18228345.19262455.17934640
17199646205.1822-0-0.015.18226015.18726145.17402150
17198782205.1826784-0-0.025.18355515.1890335.17444910
17197918205.183555100.025.18355515.18355515.18236920
17197054205.182369200.005.18236925.18236925.18236920
17196190205.1823692-0-0.015.18276455.19176995.17876430
17195326205.182896200.005.18258685.18839045.17837830
17194462205.18285100.005.18265685.18771455.17959560
17193598205.182740400.015.18270245.1878385.17901390
17192734205.182332-0-0.005.18269485.18797885.18212870
17191870205.182501900.005.18250195.18250195.18250190
17191006205.182501900.005.17722355.18250195.17722350
17190142205.1825019-0-0.005.18292035.18763215.17040350
17189278205.1826809-0-0.015.18264185.1867355.17855260
17188414205.183011600.035.18181815.1870735.17879660
17187550205.181662900.005.18140025.19136045.17797610
17186686205.1816629-0-0.005.17828425.19036935.17740870
17185822205.181710300.005.18171035.18171035.18171030
17184958205.181710300.005.18171035.18171035.18171030
17184094205.1817103-0-0.005.18171065.18587455.1770750
17183230205.1818181-0-0.005.1822575.19301685.17711590
17182366205.1818656-0-0.015.18197345.20511145.17256630
17181502205.182212200.005.18196115.18661235.17740450
17180638205.1821995-0-0.005.21664275.21664275.17753570
17179774205.182339800.005.18233985.18233985.18233980
17178910205.1823398-0.01-0.145.21664275.21664275.18233980
17178046205.18978570.010.135.18217155.18978575.16053850
17177182205.182795600.015.18214845.19250225.17900190
17176318205.182301700.025.18125245.18656615.17400880
17175454205.181511700.015.18148915.18585335.18107470
17174590205.1811950.010.145.18867185.19368255.17705210
17173726205.174099500.005.17409955.17409955.17409950
17172862205.174099500.005.17409955.17409955.17409950
17171998205.1740995-0.01-0.155.18129725.18718315.17345610
17171134205.181687900.015.18131935.18548915.1810490
17170270205.181272-0-0.005.18112075.18550795.17249440
17169406205.181463600.015.18166475.18612195.17700490
17168542205.181192300.065.17802345.18581075.17220770
17167678205.1780234-0-0.065.17802345.18127435.17802340
17166814205.181274300.005.18127435.18127435.17802340
17165950205.1812743-0-0.005.18113015.18522375.18105010
17165086205.181450500.015.18110745.1859195.1688530
17164222205.181131-0-0.015.18134585.18295385.17671510
17163358205.181652800.005.18160565.18569015.17736480
17162494205.18147570.020.335.16437465.18234915.16437460
17161630205.1643746-0.02-0.335.16437465.18162945.16437460
17160766205.181629400.005.18162945.18162945.18162940
17159902205.181629400.005.1812285.18514675.17759310
17159038205.1816175-0-0.005.18139415.18246665.17734820
17158174205.181629700.015.18155735.19825455.17338170
17157310205.1810356-0-0.025.18161615.19816625.17287330
17156446205.18183-0-0.095.18627195.18651835.17746140
17155582205.186271900.085.18627195.18627195.18208010
17154718205.182080100.005.18627195.18627195.18208010
17153854205.1820801-0-0.005.18204425.18630535.17824890
17152990205.1822821-0-0.015.18282115.19074535.17761420
17152126205.182904400.015.18228345.18344285.18188970
17151262205.182438600.005.1819735.1868295.17778060
17150398205.182258900.005.17320045.18596725.17320040
17149534205.182116100.005.17320045.18211615.17320040
17148670205.182116100.005.17320045.18211615.18211610
17147806205.182116100.005.18218875.19952745.17328280
17146942205.181985500.005.18196245.19023745.17716170
17146078205.1819624-0-0.015.21171645.21171645.18196240
17145214205.182623600.005.18240475.19256135.16820210
17144350205.1826201-0.02-0.335.19978885.19978885.17520070
17143486205.199788800.005.19978885.19978885.19978880
17142622205.19978880.020.335.19978885.19978885.18263390
17141758205.182633900.005.18273915.19302175.17802630
17140894205.182403900.005.18204585.19273295.16719320
17140030205.182273800.015.18151855.1870385.17753420

Your Recent History

Delayed Upgrade Clock