Jordanian Dinar vs United Arab Emirates Dirham (JODAED)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011969 | 0.0230985497338 | 5.1817106 | 5.1913604 | 5.177075 | 0 | 0 | FX |
| 4 | 0.0017774 | 0.0343052570712 | 5.1811301 | 5.2051114 | 5.1605385 | 0 | 0 | FX |
| 12 | 0.0072213 | 0.1395235283 | 5.1756862 | 5.2117164 | 5.1587631 | 0 | 0 | FX |
| 26 | 0.00527 | 0.101783873436 | 5.1776375 | 5.2251993 | 5.1551228 | 0 | 0 | FX |
| 52 | 0.0052445 | 0.101290871963 | 5.177663 | 5.2251993 | 5.1378087 | 0 | 0 | FX |
| 156 | -0.0227299 | -0.436640093296 | 5.2056374 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| 260 | 0.0020575 | 0.0397135605161 | 5.18085 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 5.1826809 | -0 | -0.01 | 5.1826418 | 5.186735 | 5.1785526 | 0 |
| 1718841420 | 5.1830116 | 0 | 0.03 | 5.1818181 | 5.187073 | 5.1787966 | 0 |
| 1718755020 | 5.1816629 | 0 | 0.00 | 5.1814002 | 5.1913604 | 5.1779761 | 0 |
| 1718668620 | 5.1816629 | -0 | -0.00 | 5.1782842 | 5.1903693 | 5.1774087 | 0 |
| 1718582220 | 5.1817103 | 0 | 0.00 | 5.1817103 | 5.1817103 | 5.1817103 | 0 |
| 1718495820 | 5.1817103 | 0 | 0.00 | 5.1817103 | 5.1817103 | 5.1817103 | 0 |
| 1718409420 | 5.1817103 | -0 | -0.00 | 5.1817106 | 5.1858745 | 5.177075 | 0 |
| 1718323020 | 5.1818181 | -0 | -0.00 | 5.182257 | 5.1930168 | 5.1771159 | 0 |
| 1718236620 | 5.1818656 | -0 | -0.01 | 5.1819734 | 5.2051114 | 5.1725663 | 0 |
| 1718150220 | 5.1822122 | 0 | 0.00 | 5.1819611 | 5.1866123 | 5.1774045 | 0 |
| 1718063820 | 5.1821995 | -0 | -0.00 | 5.2166427 | 5.2166427 | 5.1775357 | 0 |
| 1717977420 | 5.1823398 | 0 | 0.00 | 5.1823398 | 5.1823398 | 5.1823398 | 0 |
| 1717891020 | 5.1823398 | -0.01 | -0.14 | 5.2166427 | 5.2166427 | 5.1823398 | 0 |
| 1717804620 | 5.1897857 | 0.01 | 0.13 | 5.1821715 | 5.1897857 | 5.1605385 | 0 |
| 1717718220 | 5.1827956 | 0 | 0.01 | 5.1821484 | 5.1925022 | 5.1790019 | 0 |
| 1717631820 | 5.1823017 | 0 | 0.02 | 5.1812524 | 5.1865661 | 5.1740088 | 0 |
| 1717545420 | 5.1815117 | 0 | 0.01 | 5.1814891 | 5.1858533 | 5.1810747 | 0 |
| 1717459020 | 5.181195 | 0.01 | 0.14 | 5.1886718 | 5.1936825 | 5.1770521 | 0 |
| 1717372620 | 5.1740995 | 0 | 0.00 | 5.1740995 | 5.1740995 | 5.1740995 | 0 |
| 1717286220 | 5.1740995 | 0 | 0.00 | 5.1740995 | 5.1740995 | 5.1740995 | 0 |
| 1717199820 | 5.1740995 | -0.01 | -0.15 | 5.1812972 | 5.1871831 | 5.1734561 | 0 |
| 1717113420 | 5.1816879 | 0 | 0.01 | 5.1813193 | 5.1854891 | 5.181049 | 0 |
| 1717027020 | 5.181272 | -0 | -0.00 | 5.1811207 | 5.1855079 | 5.1724944 | 0 |
| 1716940620 | 5.1814636 | 0 | 0.01 | 5.1816647 | 5.1861219 | 5.1770049 | 0 |
| 1716854220 | 5.1811923 | 0 | 0.06 | 5.1780234 | 5.1858107 | 5.1722077 | 0 |
| 1716767820 | 5.1780234 | -0 | -0.06 | 5.1780234 | 5.1812743 | 5.1780234 | 0 |
| 1716681420 | 5.1812743 | 0 | 0.00 | 5.1812743 | 5.1812743 | 5.1780234 | 0 |
| 1716595020 | 5.1812743 | -0 | -0.00 | 5.1811301 | 5.1852237 | 5.1810501 | 0 |
| 1716508620 | 5.1814505 | 0 | 0.01 | 5.1811074 | 5.185919 | 5.168853 | 0 |
| 1716422220 | 5.181131 | -0 | -0.01 | 5.1813458 | 5.1829538 | 5.1767151 | 0 |
| 1716335820 | 5.1816528 | 0 | 0.00 | 5.1816056 | 5.1856901 | 5.1773648 | 0 |
| 1716249420 | 5.1814757 | 0.02 | 0.33 | 5.1643746 | 5.1823491 | 5.1643746 | 0 |
| 1716163020 | 5.1643746 | -0.02 | -0.33 | 5.1643746 | 5.1816294 | 5.1643746 | 0 |
| 1716076620 | 5.1816294 | 0 | 0.00 | 5.1816294 | 5.1816294 | 5.1816294 | 0 |
| 1715990220 | 5.1816294 | 0 | 0.00 | 5.181228 | 5.1851467 | 5.1775931 | 0 |
| 1715903820 | 5.1816175 | -0 | -0.00 | 5.1813941 | 5.1824666 | 5.1773482 | 0 |
| 1715817420 | 5.1816297 | 0 | 0.01 | 5.1815573 | 5.1982545 | 5.1733817 | 0 |
| 1715731020 | 5.1810356 | -0 | -0.02 | 5.1816161 | 5.1981662 | 5.1728733 | 0 |
| 1715644620 | 5.18183 | -0 | -0.09 | 5.1862719 | 5.1865183 | 5.1774614 | 0 |
| 1715558220 | 5.1862719 | 0 | 0.08 | 5.1862719 | 5.1862719 | 5.1820801 | 0 |
| 1715471820 | 5.1820801 | 0 | 0.00 | 5.1862719 | 5.1862719 | 5.1820801 | 0 |
| 1715385420 | 5.1820801 | -0 | -0.00 | 5.1820442 | 5.1863053 | 5.1782489 | 0 |
| 1715299020 | 5.1822821 | -0 | -0.01 | 5.1828211 | 5.1907453 | 5.1776142 | 0 |
| 1715212620 | 5.1829044 | 0 | 0.01 | 5.1822834 | 5.1834428 | 5.1818897 | 0 |
| 1715126220 | 5.1824386 | 0 | 0.00 | 5.181973 | 5.186829 | 5.1777806 | 0 |
| 1715039820 | 5.1822589 | 0 | 0.00 | 5.1732004 | 5.1859672 | 5.1732004 | 0 |
| 1714953420 | 5.1821161 | 0 | 0.00 | 5.1732004 | 5.1821161 | 5.1732004 | 0 |
| 1714867020 | 5.1821161 | 0 | 0.00 | 5.1732004 | 5.1821161 | 5.1821161 | 0 |
| 1714780620 | 5.1821161 | 0 | 0.00 | 5.1821887 | 5.1995274 | 5.1732828 | 0 |
| 1714694220 | 5.1819855 | 0 | 0.00 | 5.1819624 | 5.1902374 | 5.1771617 | 0 |
| 1714607820 | 5.1819624 | -0 | -0.01 | 5.2117164 | 5.2117164 | 5.1819624 | 0 |
| 1714521420 | 5.1826236 | 0 | 0.00 | 5.1824047 | 5.1925613 | 5.1682021 | 0 |
| 1714435020 | 5.1826201 | -0.02 | -0.33 | 5.1997888 | 5.1997888 | 5.1752007 | 0 |
| 1714348620 | 5.1997888 | 0 | 0.00 | 5.1997888 | 5.1997888 | 5.1997888 | 0 |
| 1714262220 | 5.1997888 | 0.02 | 0.33 | 5.1997888 | 5.1997888 | 5.1826339 | 0 |
| 1714175820 | 5.1826339 | 0 | 0.00 | 5.1827391 | 5.1930217 | 5.1780263 | 0 |
| 1714089420 | 5.1824039 | 0 | 0.00 | 5.1820458 | 5.1927329 | 5.1671932 | 0 |
| 1714003020 | 5.1822738 | 0 | 0.01 | 5.1815185 | 5.187038 | 5.1775342 | 0 |
| 1713916620 | 5.181962 | 0 | 0.01 | 5.1818061 | 5.2026204 | 5.1772769 | 0 |
| 1713830220 | 5.1816737 | -0 | -0.02 | 5.1729063 | 5.1858981 | 5.1729063 | 0 |
| 1713743820 | 5.1826006 | 0 | 0.00 | 5.1826006 | 5.1826006 | 5.1826006 | 0 |
| 1713657420 | 5.1826006 | 0 | 0.00 | 5.1826006 | 5.1826006 | 5.1826006 | 0 |
| 1713571020 | 5.1826006 | 0 | 0.02 | 5.1983295 | 5.1983295 | 5.1746557 | 0 |
| 1713484620 | 5.1816253 | -0 | -0.02 | 5.1824315 | 5.1856365 | 5.1772336 | 0 |
| 1713398220 | 5.1826477 | 0 | 0.02 | 5.1823013 | 5.1875995 | 5.1780785 | 0 |
| 1713311820 | 5.1818302 | 0 | 0.02 | 5.1809852 | 5.1893939 | 5.173266 | 0 |
| 1713225420 | 5.1808044 | -0 | -0.01 | 5.181264 | 5.1855532 | 5.1712355 | 0 |
| 1713139020 | 5.181119 | 0 | 0.00 | 5.181119 | 5.181119 | 5.181119 | 0 |
| 1713052620 | 5.181119 | 0 | 0.00 | 5.181119 | 5.181119 | 5.181119 | 0 |
| 1712966220 | 5.181119 | -0 | -0.00 | 5.1813996 | 5.1850576 | 5.1734317 | 0 |
| 1712879820 | 5.1812442 | 0 | 0.01 | 5.180851 | 5.1910274 | 5.1730212 | 0 |
| 1712793420 | 5.1808273 | 0 | 0.01 | 5.1805898 | 5.1888699 | 5.1587631 | 0 |
| 1712707020 | 5.1805663 | -0 | -0.01 | 5.1809325 | 5.1859498 | 5.1724361 | 0 |
| 1712620620 | 5.1810389 | 0 | 0.02 | 5.1867587 | 5.1867587 | 5.1778269 | 0 |
| 1712534220 | 5.1800078 | 0 | 0.00 | 5.1800078 | 5.1800078 | 5.1800078 | 0 |
| 1712447820 | 5.1800078 | -0 | -0.01 | 5.1800078 | 5.1802681 | 5.1800078 | 0 |
| 1712361420 | 5.1802681 | -0 | -0.01 | 5.1802681 | 5.1885609 | 5.1632414 | 0 |
| 1712275020 | 5.1805284 | 0 | 0.01 | 5.1805284 | 5.18519 | 5.1765318 | 0 |
| 1712188620 | 5.1801145 | -0 | -0.00 | 5.1806865 | 5.1918148 | 5.1763319 | 0 |
| 1712102220 | 5.1802697 | 0 | 0.01 | 5.1798692 | 5.1846415 | 5.1762622 | 0 |
| 1712015820 | 5.1798692 | 0 | 0.03 | 5.1784313 | 5.1798692 | 5.1784313 | 0 |
| 1711929420 | 5.1784313 | 0 | 0.00 | 5.1784313 | 5.1784313 | 5.1784313 | 0 |
| 1711842960 | 5.1784313 | -0 | -0.03 | 5.1784313 | 5.1797855 | 5.1784313 | 0 |
| 1711756620 | 5.1797855 | -0 | -0.00 | 5.1756862 | 5.1798692 | 5.1756862 | 0 |
| 1711670220 | 5.1798692 | -0 | -0.00 | 5.180086 | 5.1882183 | 5.1755575 | 0 |
| 1711583820 | 5.1800156 | -0 | -0.01 | 5.1802317 | 5.1816286 | 5.1750227 | 0 |
| 1711497420 | 5.1804922 | 0 | 0.00 | 5.1802681 | 5.1853201 | 5.1765011 | 0 |
| 1711411020 | 5.1803982 | -0 | -0.07 | 5.1804903 | 5.1821614 | 5.1759645 | 0 |
| 1711324620 | 5.1838705 | 0 | 0.07 | 5.1838705 | 5.1838705 | 5.1838705 | 0 |
| 1711238220 | 5.1804776 | 0 | 0.00 | 5.1804776 | 5.1804776 | 5.1804776 | 0 |
| 1711151820 | 5.1804776 | 0 | 0.01 | 5.1800597 | 5.1842722 | 5.1760488 | 0 |
| 1711065420 | 5.1801064 | -0 | -0.01 | 5.1801883 | 5.1842786 | 5.1699405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
