Jordanian Dinar vs United Arab Emirates Dirham (JODAED)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000321700000001 | 0.0062077382458 | 5.1822417 | 5.1920144 | 5.1781423 | 0 | 0 | FX |
4 | -9.33999999999E-5 | -0.00180216448058 | 5.1826568 | 5.2029664 | 5.1720972 | 0 | 0 | FX |
12 | -0.029153 | -0.559374259121 | 5.2117164 | 5.2166427 | 5.1605385 | 0 | 0 | FX |
26 | 0.0051232 | 0.0989523741868 | 5.1774402 | 5.2251993 | 5.1551228 | 0 | 0 | FX |
52 | 0.0023125 | 0.0446406949131 | 5.1802509 | 5.2251993 | 5.1378087 | 0 | 0 | FX |
156 | 0.0064523 | 0.124655361435 | 5.1761111 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
260 | -0.0055366 | -0.106717295349 | 5.1881 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721779020 | 5.1822909 | -0 | -0.01 | 5.1825365 | 5.1876138 | 5.1819716 | 0 |
1721692620 | 5.1828193 | 0 | 0.01 | 5.182266 | 5.1837501 | 5.1818771 | 0 |
1721606220 | 5.1823956 | 0 | 0.00 | 5.1823956 | 5.1823956 | 5.1823956 | 0 |
1721519820 | 5.1823956 | 0 | 0.00 | 5.1823956 | 5.1823956 | 5.1823956 | 0 |
1721433420 | 5.1823956 | 0 | 0.00 | 5.1829015 | 5.1838454 | 5.1787195 | 0 |
1721347020 | 5.1823948 | -0 | -0.00 | 5.1825099 | 5.1861096 | 5.1781423 | 0 |
1721260620 | 5.1826389 | -0 | -0.00 | 5.1822416 | 5.1920144 | 5.1787234 | 0 |
1721174220 | 5.1827595 | 0 | 0.00 | 5.1828778 | 5.1873052 | 5.1773462 | 0 |
1721087820 | 5.1825715 | 0.01 | 0.20 | 5.1720971 | 5.1875403 | 5.1720971 | 0 |
1721001420 | 5.1720971 | -0.01 | -0.20 | 5.1720971 | 5.1825704 | 5.1720971 | 0 |
1720915020 | 5.1825704 | 0 | 0.00 | 5.1720971 | 5.1825704 | 5.1720971 | 0 |
1720828620 | 5.1825704 | 0 | 0.00 | 5.1823964 | 5.1874352 | 5.1754567 | 0 |
1720742220 | 5.1825262 | -0 | -0.01 | 5.1825758 | 5.2029664 | 5.1745865 | 0 |
1720655820 | 5.1829077 | 0 | 0.01 | 5.1826484 | 5.1866927 | 5.1821857 | 0 |
1720569420 | 5.1825179 | -0 | -0.00 | 5.1826234 | 5.184025 | 5.1773142 | 0 |
1720483020 | 5.1826472 | 0.01 | 0.14 | 5.1751919 | 5.1862769 | 5.1751919 | 0 |
1720396620 | 5.1751919 | -0.01 | -0.14 | 5.1751919 | 5.1826109 | 5.1751919 | 0 |
1720310220 | 5.1826109 | 0 | 0.00 | 5.1826109 | 5.1826109 | 5.1751919 | 0 |
1720223820 | 5.1826109 | -0 | -0.00 | 5.1828265 | 5.1866527 | 5.1781803 | 0 |
1720137420 | 5.1827436 | 0 | 0.01 | 5.1822698 | 5.1838734 | 5.1820198 | 0 |
1720051020 | 5.1824006 | 0 | 0.00 | 5.1822834 | 5.1926245 | 5.1793464 | 0 |
1719964620 | 5.1822 | -0 | -0.01 | 5.1822601 | 5.1872614 | 5.1740215 | 0 |
1719878220 | 5.1826784 | -0 | -0.02 | 5.1835551 | 5.189033 | 5.1744491 | 0 |
1719791820 | 5.1835551 | 0 | 0.02 | 5.1835551 | 5.1835551 | 5.1823692 | 0 |
1719705420 | 5.1823692 | 0 | 0.00 | 5.1823692 | 5.1823692 | 5.1823692 | 0 |
1719619020 | 5.1823692 | -0 | -0.01 | 5.1827645 | 5.1917699 | 5.1787643 | 0 |
1719532620 | 5.1828962 | 0 | 0.00 | 5.1825868 | 5.1883904 | 5.1783783 | 0 |
1719446220 | 5.182851 | 0 | 0.00 | 5.1826568 | 5.1877145 | 5.1795956 | 0 |
1719359820 | 5.1827404 | 0 | 0.01 | 5.1827024 | 5.187838 | 5.1790139 | 0 |
1719273420 | 5.182332 | -0 | -0.00 | 5.1826948 | 5.1879788 | 5.1821287 | 0 |
1719187020 | 5.1825019 | 0 | 0.00 | 5.1825019 | 5.1825019 | 5.1825019 | 0 |
1719100620 | 5.1825019 | 0 | 0.00 | 5.1772235 | 5.1825019 | 5.1772235 | 0 |
1719014220 | 5.1825019 | -0 | -0.00 | 5.1829203 | 5.1876321 | 5.1704035 | 0 |
1718927820 | 5.1826809 | -0 | -0.01 | 5.1826418 | 5.186735 | 5.1785526 | 0 |
1718841420 | 5.1830116 | 0 | 0.03 | 5.1818181 | 5.187073 | 5.1787966 | 0 |
1718755020 | 5.1816629 | 0 | 0.00 | 5.1814002 | 5.1913604 | 5.1779761 | 0 |
1718668620 | 5.1816629 | -0 | -0.00 | 5.1782842 | 5.1903693 | 5.1774087 | 0 |
1718582220 | 5.1817103 | 0 | 0.00 | 5.1817103 | 5.1817103 | 5.1817103 | 0 |
1718495820 | 5.1817103 | 0 | 0.00 | 5.1817103 | 5.1817103 | 5.1817103 | 0 |
1718409420 | 5.1817103 | -0 | -0.00 | 5.1817106 | 5.1858745 | 5.177075 | 0 |
1718323020 | 5.1818181 | -0 | -0.00 | 5.182257 | 5.1930168 | 5.1771159 | 0 |
1718236620 | 5.1818656 | -0 | -0.01 | 5.1819734 | 5.2051114 | 5.1725663 | 0 |
1718150220 | 5.1822122 | 0 | 0.00 | 5.1819611 | 5.1866123 | 5.1774045 | 0 |
1718063820 | 5.1821995 | -0 | -0.00 | 5.2166427 | 5.2166427 | 5.1775357 | 0 |
1717977420 | 5.1823398 | 0 | 0.00 | 5.1823398 | 5.1823398 | 5.1823398 | 0 |
1717891020 | 5.1823398 | -0.01 | -0.14 | 5.2166427 | 5.2166427 | 5.1823398 | 0 |
1717804620 | 5.1897857 | 0.01 | 0.13 | 5.1821715 | 5.1897857 | 5.1605385 | 0 |
1717718220 | 5.1827956 | 0 | 0.01 | 5.1821484 | 5.1925022 | 5.1790019 | 0 |
1717631820 | 5.1823017 | 0 | 0.02 | 5.1812524 | 5.1865661 | 5.1740088 | 0 |
1717545420 | 5.1815117 | 0 | 0.01 | 5.1814891 | 5.1858533 | 5.1810747 | 0 |
1717459020 | 5.181195 | 0.01 | 0.14 | 5.1886718 | 5.1936825 | 5.1770521 | 0 |
1717372620 | 5.1740995 | 0 | 0.00 | 5.1740995 | 5.1740995 | 5.1740995 | 0 |
1717286220 | 5.1740995 | 0 | 0.00 | 5.1740995 | 5.1740995 | 5.1740995 | 0 |
1717199820 | 5.1740995 | -0.01 | -0.15 | 5.1812972 | 5.1871831 | 5.1734561 | 0 |
1717113420 | 5.1816879 | 0 | 0.01 | 5.1813193 | 5.1854891 | 5.181049 | 0 |
1717027020 | 5.181272 | -0 | -0.00 | 5.1811207 | 5.1855079 | 5.1724944 | 0 |
1716940620 | 5.1814636 | 0 | 0.01 | 5.1816647 | 5.1861219 | 5.1770049 | 0 |
1716854220 | 5.1811923 | 0 | 0.06 | 5.1780234 | 5.1858107 | 5.1722077 | 0 |
1716767820 | 5.1780234 | -0 | -0.06 | 5.1780234 | 5.1812743 | 5.1780234 | 0 |
1716681420 | 5.1812743 | 0 | 0.00 | 5.1812743 | 5.1812743 | 5.1780234 | 0 |
1716595020 | 5.1812743 | -0 | -0.00 | 5.1811301 | 5.1852237 | 5.1810501 | 0 |
1716508620 | 5.1814505 | 0 | 0.01 | 5.1811074 | 5.185919 | 5.168853 | 0 |
1716422220 | 5.181131 | -0 | -0.01 | 5.1813458 | 5.1829538 | 5.1767151 | 0 |
1716335820 | 5.1816528 | 0 | 0.00 | 5.1816056 | 5.1856901 | 5.1773648 | 0 |
1716249420 | 5.1814757 | 0.02 | 0.33 | 5.1643746 | 5.1823491 | 5.1643746 | 0 |
1716163020 | 5.1643746 | -0.02 | -0.33 | 5.1643746 | 5.1816294 | 5.1643746 | 0 |
1716076620 | 5.1816294 | 0 | 0.00 | 5.1816294 | 5.1816294 | 5.1816294 | 0 |
1715990220 | 5.1816294 | 0 | 0.00 | 5.181228 | 5.1851467 | 5.1775931 | 0 |
1715903820 | 5.1816175 | -0 | -0.00 | 5.1813941 | 5.1824666 | 5.1773482 | 0 |
1715817420 | 5.1816297 | 0 | 0.01 | 5.1815573 | 5.1982545 | 5.1733817 | 0 |
1715731020 | 5.1810356 | -0 | -0.02 | 5.1816161 | 5.1981662 | 5.1728733 | 0 |
1715644620 | 5.18183 | -0 | -0.09 | 5.1862719 | 5.1865183 | 5.1774614 | 0 |
1715558220 | 5.1862719 | 0 | 0.08 | 5.1862719 | 5.1862719 | 5.1820801 | 0 |
1715471820 | 5.1820801 | 0 | 0.00 | 5.1862719 | 5.1862719 | 5.1820801 | 0 |
1715385420 | 5.1820801 | -0 | -0.00 | 5.1820442 | 5.1863053 | 5.1782489 | 0 |
1715299020 | 5.1822821 | -0 | -0.01 | 5.1828211 | 5.1907453 | 5.1776142 | 0 |
1715212620 | 5.1829044 | 0 | 0.01 | 5.1822834 | 5.1834428 | 5.1818897 | 0 |
1715126220 | 5.1824386 | 0 | 0.00 | 5.181973 | 5.186829 | 5.1777806 | 0 |
1715039820 | 5.1822589 | 0 | 0.00 | 5.1732004 | 5.1859672 | 5.1732004 | 0 |
1714953420 | 5.1821161 | 0 | 0.00 | 5.1732004 | 5.1821161 | 5.1732004 | 0 |
1714867020 | 5.1821161 | 0 | 0.00 | 5.1732004 | 5.1821161 | 5.1821161 | 0 |
1714780620 | 5.1821161 | 0 | 0.00 | 5.1821887 | 5.1995274 | 5.1732828 | 0 |
1714694220 | 5.1819855 | 0 | 0.00 | 5.1819624 | 5.1902374 | 5.1771617 | 0 |
1714607820 | 5.1819624 | -0 | -0.01 | 5.2117164 | 5.2117164 | 5.1819624 | 0 |
1714521420 | 5.1826236 | 0 | 0.00 | 5.1824047 | 5.1925613 | 5.1682021 | 0 |
1714435020 | 5.1826201 | -0.02 | -0.33 | 5.1997888 | 5.1997888 | 5.1752007 | 0 |
1714348620 | 5.1997888 | 0 | 0.00 | 5.1997888 | 5.1997888 | 5.1997888 | 0 |
1714262220 | 5.1997888 | 0.02 | 0.33 | 5.1997888 | 5.1997888 | 5.1826339 | 0 |
1714175820 | 5.1826339 | 0 | 0.00 | 5.1827391 | 5.1930217 | 5.1780263 | 0 |
1714089420 | 5.1824039 | 0 | 0.00 | 5.1820458 | 5.1927329 | 5.1671932 | 0 |
1714003020 | 5.1822738 | 0 | 0.01 | 5.1815185 | 5.187038 | 5.1775342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.