Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Icelandic Krona vs Pound Sterling | ISKGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.42% | 0.0057 | 09:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.0056 | 0.0057 | 0.0057 |
ISKGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0057 | 0.0057 | 0.0056 | 0.00 | 0 | 0.00 | 0.29% |
| 1 Month | 0.0057 | 0.0057 | 0.0056 | 0.00 | 0 | 0.00 | 0.11% |
| 3 Months | 0.0057 | 0.0058 | 0.0056 | 0.00 | 0 | -0.00 | -0.45% |
| 6 Months | 0.0057 | 0.0058 | 0.0056 | 0.00 | 0 | -0.0001 | -0.95% |
| 1 Year | 0.0057 | 0.0061 | 0.0056 | 0.00 | 0 | -0.0001 | -0.89% |
| 3 Years | 0.0059 | 0.0066 | 0.0056 | 0.00 | 0 | -0.0002 | -3.15% |
| 5 Years | 0.0063 | 0.0068 | 0.0054 | 0.00 | 0 | -0.0006 | -9.55% |
ISKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0057 | -0.00 | -0.16% | 0.0057 | 0.0057 | 0.0056 | 0 |
| Jun 18 2024 | 0.0057 | 0.00 | 0.18% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 17 2024 | 0.0056 | -0.00 | -0.07% | 0.0057 | 0.0057 | 0.0056 | 0 |
| Jun 16 2024 | 0.0057 | 0.00 | 0.09% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 15 2024 | 0.0056 | -0.00 | -0.07% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Jun 14 2024 | 0.0057 | 0.00 | 0.25% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 13 2024 | 0.0056 | -0.00 | -0.39% | 0.0057 | 0.0057 | 0.0056 | 0 |
| Jun 12 2024 | 0.0057 | 0.00 | 0.37% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 11 2024 | 0.0056 | -0.00 | -0.19% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 10 2024 | 0.0056 | -0.00 | -0.25% | 0.0056 | 0.0057 | 0.0056 | 0 |
| Jun 09 2024 | 0.0057 | -0.00 | -0.18% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 07 2024 | 0.0057 | -0.00 | -0.25% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 06 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 05 2024 | 0.0057 | -0.00 | -0.23% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 04 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 03 2024 | 0.0057 | -0.00 | -0.28% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 02 2024 | 0.0057 | -0.00 | -0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Jun 01 2024 | 0.0057 | 0.00 | 0.19% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 31 2024 | 0.0057 | -0.00 | -0.23% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 30 2024 | 0.0057 | 0.00 | 0.44% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 29 2024 | 0.0057 | -0.00 | -0.12% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 28 2024 | 0.0057 | 0.00 | 0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 27 2024 | 0.0057 | 0.00 | 0.26% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 26 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 24 2024 | 0.0057 | 0.00 | 0.25% | 0.0057 | 0.0057 | 0.0056 | 0 |
| May 23 2024 | 0.0057 | -0.00 | -0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 22 2024 | 0.0057 | -0.00 | -0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 21 2024 | 0.0057 | 0.00 | 0.09% | 0.0057 | 0.0057 | 0.0056 | 0 |
| May 20 2024 | 0.0057 | -0.00 | -0.14% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 19 2024 | 0.0057 | -0.00 | -0.25% | 0.0057 | 0.0057 | 0.0057 | 0 |
| May 18 2024 | 0.0057 | 0.00 | 0.25% | 0.0057 | 0.0057 | 0.0057 | 0 |
