Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Iraqi Dinar vs United States Dollar | IQDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 |
IQDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0008 | 0.00 | 0 | 0.00 | 0.90% |
1 Month | 0.0008 | 0.0008 | 0.0008 | 0.00 | 0 | -0.00 | -0.29% |
3 Months | 0.0008 | 0.0008 | 0.0008 | 0.00 | 0 | -0.00 | -0.21% |
6 Months | 0.0008 | 0.0008 | 0.0008 | 0.00 | 0 | 0.00 | 0.79% |
1 Year | 0.0008 | 0.0008 | 0.0008 | 0.00 | 0 | -0.00 | -0.74% |
3 Years | 0.0007 | 0.0008 | 0.0007 | 0.00 | 0 | 0.0001 | 11.62% |
5 Years | 0.0008 | 0.0009 | 0.0007 | 0.00 | 0 | -0.0001 | -8.48% |
IQDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 14 2024 | 0.0008 | 0.00 | 0.26% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 13 2024 | 0.0008 | -0.00 | -0.26% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 12 2024 | 0.0008 | 0.00 | 0.13% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 11 2024 | 0.0008 | -0.00 | -0.26% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 10 2024 | 0.0008 | 0.00 | 0.79% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 08 2024 | 0.0008 | -0.00 | -0.65% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 07 2024 | 0.0008 | -0.00 | -0.13% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 06 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 05 2024 | 0.0008 | 0.00 | 0.01% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 04 2024 | 0.0008 | -0.00 | -0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.09% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jun 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 31 2024 | 0.0008 | 0.00 | 0.05% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 29 2024 | 0.0008 | 0.00 | 0.08% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 28 2024 | 0.0008 | -0.00 | -0.13% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 27 2024 | 0.0008 | -0.00 | -0.13% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 25 2024 | 0.0008 | 0.00 | 0.05% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 24 2024 | 0.0008 | 0.00 | 0.08% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 23 2024 | 0.0008 | 0.00 | 0.05% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 22 2024 | 0.0008 | -0.00 | -0.04% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 21 2024 | 0.0008 | 0.00 | 0.09% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 20 2024 | 0.0008 | -0.00 | -0.65% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 19 2024 | 0.0008 | 0.00 | 0.52% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 17 2024 | 0.0008 | 0.00 | 0.01% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 16 2024 | 0.0008 | -0.00 | -0.03% | 0.0008 | 0.0008 | 0.0008 | 0 |