Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Taiwan New Dollar | INRTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3882 | 0.3871 | 0.3886 | 0.3881 |
INRTWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3867 | 0.3888 | 0.3845 | 0.00 | 0 | 0.0015 | 0.40% |
1 Month | 0.3871 | 0.3911 | 0.3845 | 0.00 | 0 | 0.0012 | 0.30% |
3 Months | 0.3828 | 0.3923 | 0.3827 | 0.00 | 0 | 0.0055 | 1.44% |
6 Months | 0.3751 | 0.3923 | 0.3663 | 0.00 | 0 | 0.0132 | 3.51% |
1 Year | 0.3762 | 0.3935 | 0.3663 | 0.00 | 0 | 0.0121 | 3.22% |
3 Years | 0.3764 | 0.41 | 0.3533 | 0.00 | 0 | 0.0119 | 3.16% |
5 Years | 0.4493 | 0.4562 | 0.3533 | 0.00 | 0 | -0.061 | -13.58% |
INRTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.3881 | 0.0012 | 0.30% | 0.3874 | 0.3888 | 0.387 | 0 |
Jun 17 2024 | 0.387 | -0.0004 | -0.10% | 0.3874 | 0.3877 | 0.3867 | 0 |
Jun 16 2024 | 0.3874 | -0.0001 | -0.02% | 0.3874 | 0.3874 | 0.3874 | 0 |
Jun 15 2024 | 0.3874 | 0.00 | 0.00% | 0.3874 | 0.3874 | 0.3874 | 0 |
Jun 14 2024 | 0.3874 | 0.0006 | 0.14% | 0.3872 | 0.388 | 0.387 | 0 |
Jun 13 2024 | 0.3869 | 0.0009 | 0.23% | 0.3856 | 0.3877 | 0.3864 | 0 |
Jun 12 2024 | 0.386 | -0.0008 | -0.19% | 0.3867 | 0.3878 | 0.3845 | 0 |
Jun 11 2024 | 0.3867 | -0.0005 | -0.12% | 0.387 | 0.3879 | 0.3865 | 0 |
Jun 10 2024 | 0.3872 | -0.0009 | -0.24% | 0.3877 | 0.3882 | 0.387 | 0 |
Jun 09 2024 | 0.3881 | -0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
Jun 08 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
Jun 07 2024 | 0.3881 | 0.0021 | 0.54% | 0.3865 | 0.3887 | 0.3857 | 0 |
Jun 06 2024 | 0.386 | -0.0009 | -0.24% | 0.387 | 0.3873 | 0.386 | 0 |
Jun 05 2024 | 0.387 | 0.0002 | 0.06% | 0.3865 | 0.3885 | 0.3866 | 0 |
Jun 04 2024 | 0.3868 | -0.0023 | -0.60% | 0.389 | 0.3889 | 0.3866 | 0 |
Jun 03 2024 | 0.3891 | -0.0001 | -0.04% | 0.3892 | 0.3911 | 0.3879 | 0 |
Jun 02 2024 | 0.3892 | 0.0001 | 0.01% | 0.3892 | 0.3892 | 0.3892 | 0 |
Jun 01 2024 | 0.3892 | 0.00 | 0.00% | 0.3892 | 0.3892 | 0.3892 | 0 |
May 31 2024 | 0.3892 | 0.0006 | 0.17% | 0.3885 | 0.3909 | 0.3887 | 0 |
May 30 2024 | 0.3885 | 0.00 | 0.00% | 0.3885 | 0.3898 | 0.3883 | 0 |
May 29 2024 | 0.3885 | 0.0016 | 0.43% | 0.3875 | 0.3893 | 0.3861 | 0 |
May 28 2024 | 0.3869 | 0.0007 | 0.19% | 0.3862 | 0.3877 | 0.386 | 0 |
May 27 2024 | 0.3861 | -0.0021 | -0.55% | 0.3882 | 0.3875 | 0.3861 | 0 |
May 26 2024 | 0.3882 | 0.00 | 0.00% | 0.3882 | 0.3882 | 0.3882 | 0 |
May 25 2024 | 0.3882 | 0.00 | 0.00% | 0.3882 | 0.3882 | 0.3882 | 0 |
May 24 2024 | 0.3882 | 0.0012 | 0.31% | 0.3871 | 0.3884 | 0.3872 | 0 |
May 23 2024 | 0.387 | -0.00 | -0.01% | 0.3872 | 0.3877 | 0.3865 | 0 |
May 22 2024 | 0.3871 | 0.00 | 0.00% | 0.3871 | 0.3882 | 0.3871 | 0 |
May 21 2024 | 0.3871 | 0.0003 | 0.09% | 0.3868 | 0.3881 | 0.3868 | 0 |
May 20 2024 | 0.3867 | 0.0004 | 0.11% | 0.3863 | 0.3876 | 0.3864 | 0 |
May 19 2024 | 0.3863 | -0.00 | -0.01% | 0.3863 | 0.3863 | 0.3863 | 0 |
May 18 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |