Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Pound Sterling | ILSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2116 |
ILSGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2098 | 0.2126 | 0.2085 | 0.00 | 0 | 0.0018 | 0.86% |
1 Month | 0.2135 | 0.2155 | 0.2085 | 0.00 | 0 | -0.0019 | -0.89% |
3 Months | 0.218 | 0.2194 | 0.2085 | 0.00 | 0 | -0.0064 | -2.95% |
6 Months | 0.214 | 0.223 | 0.2078 | 0.00 | 0 | -0.0025 | -1.15% |
1 Year | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.0012 | 0.56% |
3 Years | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.0012 | 0.56% |
5 Years | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.0012 | 0.56% |
ILSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.2116 | -0.0001 | -0.03% | 0.2116 | 0.2116 | 0.2116 | 0 |
Jun 14 2024 | 0.2116 | 0.0009 | 0.44% | 0.2105 | 0.2123 | 0.2105 | 0 |
Jun 13 2024 | 0.2107 | -0.0005 | -0.24% | 0.2126 | 0.2126 | 0.2103 | 0 |
Jun 12 2024 | 0.2112 | -0.0009 | -0.43% | 0.2109 | 0.2119 | 0.2103 | 0 |
Jun 11 2024 | 0.2121 | 0.0023 | 1.08% | 0.2107 | 0.2124 | 0.2089 | 0 |
Jun 10 2024 | 0.2099 | 0.0013 | 0.64% | 0.2096 | 0.21 | 0.2091 | 0 |
Jun 09 2024 | 0.2085 | -0.0003 | -0.13% | 0.2098 | 0.2098 | 0.2085 | 0 |
Jun 08 2024 | 0.2088 | 0.00 | 0.00% | 0.2088 | 0.2088 | 0.2088 | 0 |
Jun 07 2024 | 0.2088 | -0.002 | -0.94% | 0.2108 | 0.2108 | 0.2088 | 0 |
Jun 06 2024 | 0.2108 | -0.0003 | -0.14% | 0.2111 | 0.2111 | 0.2094 | 0 |
Jun 05 2024 | 0.2111 | -0.0008 | -0.39% | 0.2128 | 0.2128 | 0.2107 | 0 |
Jun 04 2024 | 0.2119 | -0.0017 | -0.78% | 0.2155 | 0.2155 | 0.2118 | 0 |
Jun 03 2024 | 0.2135 | 0.0026 | 1.25% | 0.2115 | 0.2153 | 0.2115 | 0 |
Jun 02 2024 | 0.2109 | -0.001 | -0.48% | 0.2109 | 0.2119 | 0.2109 | 0 |
Jun 01 2024 | 0.2119 | 0.0011 | 0.50% | 0.2119 | 0.2119 | 0.2109 | 0 |
May 31 2024 | 0.2109 | -0.001 | -0.49% | 0.212 | 0.2123 | 0.2109 | 0 |
May 30 2024 | 0.2119 | -0.0005 | -0.24% | 0.2129 | 0.2129 | 0.211 | 0 |
May 29 2024 | 0.2124 | -0.0008 | -0.38% | 0.2133 | 0.2133 | 0.2117 | 0 |
May 28 2024 | 0.2132 | 0.00 | 0.02% | 0.2135 | 0.2135 | 0.2123 | 0 |
May 27 2024 | 0.2132 | -0.0014 | -0.66% | 0.2145 | 0.2145 | 0.2129 | 0 |
May 26 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2146 | 0 |
May 25 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2146 | 0 |
May 24 2024 | 0.2146 | 0.0004 | 0.21% | 0.2144 | 0.2147 | 0.214 | 0 |
May 23 2024 | 0.2142 | 0.0004 | 0.18% | 0.2143 | 0.2144 | 0.2136 | 0 |
May 22 2024 | 0.2138 | -0.0007 | -0.31% | 0.2144 | 0.2144 | 0.2129 | 0 |
May 21 2024 | 0.2144 | 0.0016 | 0.74% | 0.2129 | 0.2146 | 0.213 | 0 |
May 20 2024 | 0.2129 | 0.0003 | 0.16% | 0.2133 | 0.2134 | 0.2115 | 0 |
May 19 2024 | 0.2125 | -0.001 | -0.45% | 0.2135 | 0.2135 | 0.2125 | 0 |
May 18 2024 | 0.2135 | 0.0009 | 0.43% | 0.2135 | 0.2135 | 0.2126 | 0 |
May 17 2024 | 0.2126 | -0.001 | -0.49% | 0.2151 | 0.2151 | 0.2121 | 0 |
May 16 2024 | 0.2136 | -0.0017 | -0.81% | 0.2148 | 0.2149 | 0.2136 | 0 |