Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Euro | ILSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2513 | 0.2513 | 0.2513 | 0.2512 |
ILSEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2464 | 0.2522 | 0.2458 | 0.00 | 0 | 0.0048 | 1.96% |
1 Month | 0.2491 | 0.253 | 0.2454 | 0.00 | 0 | 0.0021 | 0.85% |
3 Months | 0.2539 | 0.2552 | 0.2436 | 0.00 | 0 | -0.0026 | -1.03% |
6 Months | 0.249 | 0.2604 | 0.2419 | 0.00 | 0 | 0.0023 | 0.92% |
1 Year | 0.2559 | 0.2604 | 0.2302 | 0.00 | 0 | -0.0046 | -1.82% |
3 Years | 0.2548 | 0.3087 | 0.2302 | 0.00 | 0 | -0.0035 | -1.38% |
5 Years | 0.2474 | 0.3087 | 0.2302 | 0.00 | 0 | 0.0038 | 1.55% |
ILSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2512 | 0.0015 | 0.60% | 0.25 | 0.2522 | 0.25 | 0 |
Jun 13 2024 | 0.2497 | -0.0003 | -0.12% | 0.2515 | 0.2515 | 0.2491 | 0 |
Jun 12 2024 | 0.25 | -0.0014 | -0.57% | 0.2502 | 0.2514 | 0.2495 | 0 |
Jun 11 2024 | 0.2515 | 0.0029 | 1.15% | 0.2491 | 0.2519 | 0.2469 | 0 |
Jun 10 2024 | 0.2486 | 0.0028 | 1.14% | 0.2464 | 0.2488 | 0.2464 | 0 |
Jun 09 2024 | 0.2458 | -0.0006 | -0.24% | 0.2464 | 0.2464 | 0.2458 | 0 |
Jun 08 2024 | 0.2464 | 0.0006 | 0.24% | 0.2464 | 0.2464 | 0.2458 | 0 |
Jun 07 2024 | 0.2458 | -0.0017 | -0.70% | 0.2476 | 0.2476 | 0.2454 | 0 |
Jun 06 2024 | 0.2476 | -0.0003 | -0.10% | 0.2484 | 0.2484 | 0.2459 | 0 |
Jun 05 2024 | 0.2478 | -0.0011 | -0.43% | 0.2498 | 0.2498 | 0.2476 | 0 |
Jun 04 2024 | 0.2489 | -0.002 | -0.81% | 0.253 | 0.253 | 0.2488 | 0 |
Jun 03 2024 | 0.2509 | 0.0032 | 1.30% | 0.2485 | 0.2526 | 0.2484 | 0 |
Jun 02 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
Jun 01 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
May 31 2024 | 0.2477 | -0.0013 | -0.53% | 0.2491 | 0.2496 | 0.2474 | 0 |
May 30 2024 | 0.249 | -0.0007 | -0.30% | 0.2503 | 0.2503 | 0.2479 | 0 |
May 29 2024 | 0.2497 | -0.0009 | -0.37% | 0.2507 | 0.2507 | 0.2489 | 0 |
May 28 2024 | 0.2507 | -0.00 | -0.01% | 0.2509 | 0.2509 | 0.2494 | 0 |
May 27 2024 | 0.2507 | -0.0013 | -0.53% | 0.2518 | 0.2519 | 0.25 | 0 |
May 26 2024 | 0.252 | 0.0002 | 0.07% | 0.2518 | 0.252 | 0.2518 | 0 |
May 25 2024 | 0.2518 | -0.0002 | -0.07% | 0.2518 | 0.252 | 0.2518 | 0 |
May 24 2024 | 0.252 | 0.0005 | 0.21% | 0.2518 | 0.252 | 0.2512 | 0 |
May 23 2024 | 0.2515 | 0.0004 | 0.16% | 0.2518 | 0.2521 | 0.2507 | 0 |
May 22 2024 | 0.2511 | -0.0001 | -0.05% | 0.251 | 0.2515 | 0.2503 | 0 |
May 21 2024 | 0.2512 | 0.0021 | 0.85% | 0.2491 | 0.2512 | 0.2494 | 0 |
May 20 2024 | 0.2491 | 0.0009 | 0.38% | 0.2491 | 0.2496 | 0.247 | 0 |
May 19 2024 | 0.2482 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2482 | 0 |
May 18 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
May 17 2024 | 0.2482 | -0.0008 | -0.31% | 0.2507 | 0.2507 | 0.2475 | 0 |
May 16 2024 | 0.2489 | -0.0019 | -0.77% | 0.2504 | 0.2506 | 0.2488 | 0 |
May 15 2024 | 0.2509 | 0.0009 | 0.36% | 0.25 | 0.251 | 0.2494 | 0 |