Indonesian Rupiah vs Japanese Yen (IDRJPY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8E-6 | -1.84237461617 | 9.77E-5 | 9.8E-5 | 9.59E-5 | 0 | 0 | FX |
| 4 | -1.4E-6 | -1.43884892086 | 9.73E-5 | 0.0001 | 9.59E-5 | 0 | 0 | FX |
| 12 | -1.0E-7 | -0.104166666667 | 9.6E-5 | 0.0001 | 9.41E-5 | 0 | 0 | FX |
| 26 | 1.2E-6 | 1.2671594509 | 9.47E-5 | 0.0001 | 9.3E-5 | 0 | 0 | FX |
| 52 | 1.9E-6 | 2.02127659574 | 9.4E-5 | 0.0001 | 9.0E-7 | 0 | 0 | FX |
| 156 | 1.99E-5 | 26.1842105263 | 7.6E-5 | 0.0009436 | 7.0E-7 | 0 | 0 | FX |
| 260 | -0.0076293 | -98.7586081914 | 0.0077252 | 0.0750794 | 7.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 9.67E-5 | -5.0E-7 | -0.51 | 9.72E-5 | 9.72E-5 | 9.64E-5 | 0 |
| 1721606220 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.71E-5 | 0 |
| 1721519820 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1721433420 | 9.72E-5 | 4.0E-7 | 0.41 | 9.68E-5 | 9.72E-5 | 9.66E-5 | 0 |
| 1721347020 | 9.68E-5 | 1.0E-7 | 0.10 | 9.67E-5 | 9.72E-5 | 9.65E-5 | 0 |
| 1721260620 | 9.67E-5 | -1.0E-6 | -1.02 | 9.79E-5 | 9.8E-5 | 9.65E-5 | 0 |
| 1721174220 | 9.79E-5 | 2.0E-7 | 0.20 | 9.77E-5 | 9.8E-5 | 9.76E-5 | 0 |
| 1721087820 | 9.77E-5 | -6.0E-7 | -0.61 | 9.82E-5 | 9.85E-5 | 9.72E-5 | 0 |
| 1721001420 | 9.83E-5 | 0 | 0.00 | 9.83E-5 | 9.83E-5 | 9.8E-5 | 0 |
| 1720915020 | 9.83E-5 | 0 | 0.00 | 9.83E-5 | 9.83E-5 | 9.83E-5 | 0 |
| 1720828620 | 9.83E-5 | 5.0E-7 | 0.51 | 9.77E-5 | 9.97E-5 | 9.78E-5 | 0 |
| 1720742220 | 9.78E-5 | -2.0E-6 | -2.01 | 9.95E-5 | 0.0001 | 9.75E-5 | 0 |
| 1720655820 | 9.96E-5 | 7.0E-7 | 0.71 | 9.91E-5 | 9.96E-5 | 9.88E-5 | 0 |
| 1720569420 | 9.89E-5 | 2.0E-7 | 0.20 | 9.87E-5 | 9.91E-5 | 9.86E-5 | 0 |
| 1720483020 | 9.87E-5 | 1.0E-7 | 0.10 | 9.86E-5 | 9.89E-5 | 9.84E-5 | 0 |
| 1720396620 | 9.86E-5 | -3.0E-7 | -0.30 | 9.89E-5 | 9.89E-5 | 9.84E-5 | 0 |
| 1720310220 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.89E-5 | 0 |
| 1720223820 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.85E-5 | 0 |
| 1720137420 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.86E-5 | 0 |
| 1720051020 | 9.89E-5 | 1.0E-7 | 0.10 | 9.88E-5 | 9.92E-5 | 9.86E-5 | 0 |
| 1719964620 | 9.88E-5 | 2.0E-7 | 0.20 | 9.86E-5 | 9.88E-5 | 9.84E-5 | 0 |
| 1719878220 | 9.86E-5 | 0 | 0.00 | 9.86E-5 | 9.89E-5 | 9.81E-5 | 0 |
| 1719791820 | 9.86E-5 | 1.0E-7 | 0.10 | 9.85E-5 | 9.87E-5 | 9.84E-5 | 0 |
| 1719705420 | 9.85E-5 | 0 | 0.00 | 9.85E-5 | 9.85E-5 | 9.85E-5 | 0 |
| 1719619020 | 9.85E-5 | 5.0E-7 | 0.51 | 9.8E-5 | 9.85E-5 | 9.77E-5 | 0 |
| 1719532620 | 9.8E-5 | 1.0E-7 | 0.10 | 9.79E-5 | 9.8E-5 | 9.72E-5 | 0 |
| 1719446220 | 9.79E-5 | 7.0E-7 | 0.72 | 9.72E-5 | 9.8E-5 | 9.72E-5 | 0 |
| 1719359820 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.7E-5 | 0 |
| 1719273420 | 9.72E-5 | 1.0E-7 | 0.10 | 9.71E-5 | 9.74E-5 | 9.64E-5 | 0 |
| 1719187020 | 9.71E-5 | 0 | 0.00 | 9.74E-5 | 9.74E-5 | 9.7E-5 | 0 |
| 1719100620 | 9.71E-5 | 0 | 0.00 | 9.71E-5 | 9.71E-5 | 9.71E-5 | 0 |
| 1719014220 | 9.71E-5 | 1.0E-6 | 1.04 | 9.61E-5 | 9.71E-5 | 9.56E-5 | 0 |
| 1718927820 | 9.61E-5 | -3.0E-7 | -0.31 | 9.64E-5 | 9.66E-5 | 9.58E-5 | 0 |
| 1718841420 | 9.64E-5 | 1.0E-7 | 0.10 | 9.63E-5 | 9.65E-5 | 9.61E-5 | 0 |
| 1718755020 | 9.63E-5 | -1.0E-7 | -0.10 | 9.64E-5 | 9.66E-5 | 9.58E-5 | 0 |
| 1718668620 | 9.64E-5 | 8.0E-7 | 0.84 | 9.56E-5 | 9.64E-5 | 9.53E-5 | 0 |
| 1718582220 | 9.56E-5 | -1.0E-7 | -0.10 | 9.57E-5 | 9.57E-5 | 9.54E-5 | 0 |
| 1718495820 | 9.57E-5 | -4.0E-7 | -0.42 | 9.61E-5 | 9.61E-5 | 9.57E-5 | 0 |
| 1718409420 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.67E-5 | 9.5E-5 | 0 |
| 1718323020 | 9.61E-5 | -6.0E-7 | -0.62 | 9.66E-5 | 9.7E-5 | 9.58E-5 | 0 |
| 1718236620 | 9.67E-5 | 4.0E-7 | 0.42 | 9.63E-5 | 9.67E-5 | 9.61E-5 | 0 |
| 1718150220 | 9.63E-5 | -2.0E-7 | -0.21 | 9.65E-5 | 9.68E-5 | 9.6E-5 | 0 |
| 1718063820 | 9.65E-5 | 8.0E-7 | 0.84 | 9.63E-5 | 9.65E-5 | 9.61E-5 | 0 |
| 1717977420 | 9.57E-5 | -3.0E-7 | -0.31 | 9.58E-5 | 9.58E-5 | 9.55E-5 | 0 |
| 1717891020 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.6E-5 | 0 |
| 1717804620 | 9.6E-5 | 1.0E-7 | 0.10 | 9.58E-5 | 9.61E-5 | 9.56E-5 | 0 |
| 1717718220 | 9.59E-5 | 4.0E-7 | 0.42 | 9.55E-5 | 9.61E-5 | 9.55E-5 | 0 |
| 1717631820 | 9.55E-5 | 1.0E-7 | 0.10 | 9.54E-5 | 9.59E-5 | 9.54E-5 | 0 |
| 1717545420 | 9.54E-5 | -7.0E-7 | -0.73 | 9.61E-5 | 9.7E-5 | 9.49E-5 | 0 |
| 1717459020 | 9.61E-5 | -5.0E-7 | -0.52 | 9.66E-5 | 9.68E-5 | 9.61E-5 | 0 |
| 1717372620 | 9.66E-5 | -1.0E-7 | -0.10 | 9.67E-5 | 9.67E-5 | 9.66E-5 | 0 |
| 1717286220 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.69E-5 | 9.67E-5 | 0 |
| 1717199820 | 9.67E-5 | -7.0E-7 | -0.72 | 9.74E-5 | 9.71E-5 | 9.64E-5 | 0 |
| 1717113420 | 9.74E-5 | -1.0E-7 | -0.10 | 9.75E-5 | 9.74E-5 | 9.63E-5 | 0 |
| 1717027020 | 9.75E-5 | 1.0E-7 | 0.10 | 9.75E-5 | 9.76E-5 | 9.69E-5 | 0 |
| 1716940620 | 9.74E-5 | -2.0E-7 | -0.20 | 9.75E-5 | 9.78E-5 | 9.72E-5 | 0 |
| 1716854220 | 9.76E-5 | -3.0E-7 | -0.31 | 9.77E-5 | 9.8E-5 | 9.74E-5 | 0 |
| 1716767820 | 9.79E-5 | 0 | 0.00 | 9.79E-5 | 9.79E-5 | 9.79E-5 | 0 |
| 1716681420 | 9.79E-5 | 0 | 0.00 | 9.79E-5 | 9.79E-5 | 9.79E-5 | 0 |
| 1716595020 | 9.79E-5 | 2.0E-7 | 0.20 | 9.77E-5 | 9.79E-5 | 9.75E-5 | 0 |
| 1716508620 | 9.77E-5 | 1.0E-7 | 0.10 | 9.76E-5 | 9.78E-5 | 9.72E-5 | 0 |
| 1716422220 | 9.76E-5 | 0 | 0.00 | 9.76E-5 | 9.79E-5 | 9.74E-5 | 0 |
| 1716335820 | 9.76E-5 | -1.0E-7 | -0.10 | 9.77E-5 | 9.79E-5 | 9.74E-5 | 0 |
| 1716249420 | 9.77E-5 | -1.0E-7 | -0.10 | 9.78E-5 | 9.79E-5 | 9.72E-5 | 0 |
| 1716163020 | 9.78E-5 | -1.0E-7 | -0.10 | 9.79E-5 | 9.79E-5 | 9.75E-5 | 0 |
| 1716076620 | 9.79E-5 | 0 | 0.00 | 9.79E-5 | 9.79E-5 | 9.79E-5 | 0 |
| 1715990220 | 9.79E-5 | 1.0E-6 | 1.03 | 9.67E-5 | 9.79E-5 | 9.68E-5 | 0 |
| 1715903820 | 9.67E-5 | 3.0E-7 | 0.31 | 9.64E-5 | 9.76E-5 | 9.59E-5 | 0 |
| 1715817420 | 9.64E-5 | -7.0E-7 | -0.72 | 9.72E-5 | 9.75E-5 | 9.64E-5 | 0 |
| 1715731020 | 9.71E-5 | -7.0E-7 | -0.72 | 9.78E-5 | 9.76E-5 | 9.69E-5 | 0 |
| 1715644620 | 9.78E-5 | 7.0E-7 | 0.72 | 9.71E-5 | 9.78E-5 | 9.66E-5 | 0 |
| 1715558220 | 9.71E-5 | -1.0E-7 | -0.10 | 9.72E-5 | 9.72E-5 | 9.7E-5 | 0 |
| 1715471820 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1715385420 | 9.72E-5 | 2.0E-7 | 0.21 | 9.7E-5 | 9.72E-5 | 9.7E-5 | 0 |
| 1715299020 | 9.7E-5 | 1.0E-7 | 0.10 | 9.68E-5 | 9.72E-5 | 9.67E-5 | 0 |
| 1715212620 | 9.69E-5 | 8.0E-7 | 0.83 | 9.63E-5 | 9.7E-5 | 9.59E-5 | 0 |
| 1715126220 | 9.61E-5 | 2.0E-7 | 0.21 | 9.59E-5 | 9.63E-5 | 9.59E-5 | 0 |
| 1715039820 | 9.59E-5 | 1.0E-7 | 0.10 | 9.59E-5 | 9.61E-5 | 9.52E-5 | 0 |
| 1714953420 | 9.58E-5 | 6.0E-7 | 0.63 | 9.52E-5 | 9.59E-5 | 9.52E-5 | 0 |
| 1714867020 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.57E-5 | 9.52E-5 | 0 |
| 1714780620 | 9.52E-5 | 4.0E-7 | 0.42 | 9.48E-5 | 9.59E-5 | 9.41E-5 | 0 |
| 1714694220 | 9.48E-5 | -9.0E-7 | -0.94 | 9.57E-5 | 9.63E-5 | 9.47E-5 | 0 |
| 1714607820 | 9.57E-5 | -8.0E-7 | -0.83 | 9.65E-5 | 9.72E-5 | 9.47E-5 | 0 |
| 1714521420 | 9.65E-5 | 5.0E-7 | 0.52 | 9.6E-5 | 9.68E-5 | 9.57E-5 | 0 |
| 1714435020 | 9.6E-5 | -1.0E-6 | -1.03 | 9.72E-5 | 9.81E-5 | 9.5E-5 | 0 |
| 1714263180 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1714176780 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1714175820 | 9.72E-5 | 1.0E-6 | 1.04 | 9.61E-5 | 9.72E-5 | 9.6E-5 | 0 |
| 1714089420 | 9.61E-5 | 1.0E-7 | 0.10 | 9.6E-5 | 9.66E-5 | 9.57E-5 | 0 |
| 1714003020 | 9.6E-5 | 2.0E-7 | 0.21 | 9.58E-5 | 9.61E-5 | 9.53E-5 | 0 |
| 1713916620 | 9.58E-5 | 5.0E-7 | 0.52 | 9.53E-5 | 9.59E-5 | 9.5E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
