Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indonesian Rupiah vs Offshore Renminbi | IDRCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.47% | 0.0004 | 06:46:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 |
IDRCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | -0.00 | -1.19% |
| 1 Month | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -2.26% |
| 3 Months | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -3.22% |
| 6 Months | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -4.12% |
| 1 Year | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -7.40% |
| 3 Years | 0.0004 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -1.63% |
| 5 Years | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -6.36% |
IDRCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0004 | 0.00 | 0.05% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 18 2024 | 0.0004 | 0.00 | 0.68% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 17 2024 | 0.0004 | 0.00 | 0.09% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 14 2024 | 0.0004 | -0.00 | -1.34% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 13 2024 | 0.0004 | -0.00 | -0.22% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 12 2024 | 0.0004 | 0.00 | 0.45% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 11 2024 | 0.0004 | 0.00 | 0.11% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 10 2024 | 0.0004 | -0.00 | -0.22% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 09 2024 | 0.0004 | 0.00 | 0.22% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 08 2024 | 0.0004 | -0.00 | -0.18% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 07 2024 | 0.0004 | -0.00 | -0.22% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 06 2024 | 0.0004 | 0.00 | 0.45% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 05 2024 | 0.0004 | -0.00 | -0.13% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 04 2024 | 0.0004 | -0.00 | -0.45% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 03 2024 | 0.0004 | 0.00 | 0.13% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 31 2024 | 0.0004 | 0.00 | 0.02% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 30 2024 | 0.0004 | -0.00 | -0.16% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 29 2024 | 0.0004 | -0.00 | -0.67% | 0.0005 | 0.0005 | 0.0004 | 0 |
| May 28 2024 | 0.0005 | -0.00 | -0.20% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 27 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 26 2024 | 0.0005 | 0.00 | 0.04% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 25 2024 | 0.0005 | -0.00 | -0.02% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 24 2024 | 0.0005 | 0.00 | 0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 23 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 22 2024 | 0.0005 | -0.00 | -0.15% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 21 2024 | 0.0005 | 0.00 | 0.20% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 20 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
