Hungarian Forint vs United States Dollar (HUFUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48E-5 | -1.60085760229 | 0.0027985 | 0.0028077 | 0.0027524 | 0 | 0 | FX |
| 4 | 6.26E-5 | 2.32618631786 | 0.0026911 | 0.0028077 | 0.0026871 | 0 | 0 | FX |
| 12 | 7.3E-6 | 0.265802505098 | 0.0027464 | 0.0028438 | 0.0026764 | 0 | 0 | FX |
| 26 | -5.73E-5 | -2.03842049093 | 0.002811 | 0.0028469 | 0.0026764 | 0 | 0 | FX |
| 52 | -0.0001731 | -5.91430914309 | 0.0029268 | 0.0029439 | 0.0026607 | 0 | 0 | FX |
| 156 | -0.0005139 | -15.7271391847 | 0.0032676 | 0.0034263 | 0.0022228 | 0 | 0 | FX |
| 260 | -0.0006702 | -19.5741698064 | 0.0034239 | 0.0035365 | 0.0022228 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 0.0027555 | -2.4E-5 | -0.86 | 0.0027797 | 0.0027802 | 0.0027535 | 0 |
| 1721779020 | 0.0027794 | -1.6E-5 | -0.57 | 0.0027946 | 0.0027981 | 0.0027694 | 0 |
| 1721692620 | 0.0027951 | 5.0E-6 | 0.18 | 0.0027903 | 0.0028005 | 0.0027821 | 0 |
| 1721606220 | 0.00279 | 5.0E-7 | 0.02 | 0.0027849 | 0.0027918 | 0.0027851 | 0 |
| 1721519820 | 0.0027895 | 0 | 0.00 | 0.0027895 | 0.0027895 | 0.0027895 | 0 |
| 1721433420 | 0.0027895 | -2.0E-7 | -0.01 | 0.0027889 | 0.0027914 | 0.0027801 | 0 |
| 1721347020 | 0.0027897 | -8.0E-6 | -0.29 | 0.0027985 | 0.0028077 | 0.0027852 | 0 |
| 1721260620 | 0.002798 | 1.9E-5 | 0.68 | 0.00278 | 0.0028021 | 0.0027763 | 0 |
| 1721174220 | 0.0027795 | -6.0E-6 | -0.22 | 0.0027849 | 0.0027908 | 0.0027662 | 0 |
| 1721087820 | 0.0027853 | 1.1E-5 | 0.40 | 0.002774 | 0.002796 | 0.0027671 | 0 |
| 1721001420 | 0.0027744 | -1.0E-5 | -0.36 | 0.002784 | 0.0027864 | 0.0027726 | 0 |
| 1720915020 | 0.002784 | -2.0E-6 | -0.07 | 0.002784 | 0.0027864 | 0.002784 | 0 |
| 1720828620 | 0.0027864 | 2.5E-5 | 0.91 | 0.0027613 | 0.0027864 | 0.0027574 | 0 |
| 1720742220 | 0.002761 | 8.0E-6 | 0.29 | 0.0027527 | 0.002777 | 0.0027466 | 0 |
| 1720655820 | 0.0027527 | 9.0E-6 | 0.33 | 0.0027434 | 0.0027634 | 0.0027416 | 0 |
| 1720569420 | 0.0027437 | 3.0E-7 | 0.01 | 0.0027436 | 0.0027478 | 0.002728 | 0 |
| 1720483020 | 0.0027434 | -1.3E-5 | -0.47 | 0.0027556 | 0.0027647 | 0.0027398 | 0 |
| 1720396620 | 0.0027566 | -9.0E-6 | -0.33 | 0.0027611 | 0.0027659 | 0.00275 | 0 |
| 1720310220 | 0.0027659 | 0 | 0.00 | 0.0027659 | 0.0027659 | 0.0027611 | 0 |
| 1720223820 | 0.0027659 | 1.6E-5 | 0.58 | 0.0027496 | 0.0027659 | 0.0027502 | 0 |
| 1720137420 | 0.0027498 | 2.1E-5 | 0.77 | 0.0027309 | 0.0027534 | 0.0027319 | 0 |
| 1720051020 | 0.002729 | 7.0E-6 | 0.26 | 0.0027222 | 0.0027417 | 0.0027171 | 0 |
| 1719964620 | 0.0027222 | 2.0E-6 | 0.07 | 0.0027199 | 0.0027232 | 0.0027008 | 0 |
| 1719878220 | 0.0027201 | 2.0E-6 | 0.07 | 0.0027184 | 0.0027412 | 0.0027157 | 0 |
| 1719791820 | 0.0027185 | 1.6E-5 | 0.59 | 0.0027138 | 0.0027215 | 0.0027036 | 0 |
| 1719705420 | 0.0027029 | 0 | 0.00 | 0.0027029 | 0.0027029 | 0.0027029 | 0 |
| 1719619020 | 0.0027029 | 2.0E-6 | 0.07 | 0.002702 | 0.0027165 | 0.0026943 | 0 |
| 1719532620 | 0.0027009 | 1.0E-5 | 0.37 | 0.0026911 | 0.0027048 | 0.0026871 | 0 |
| 1719446220 | 0.0026908 | -1.5E-5 | -0.55 | 0.0027054 | 0.0027085 | 0.0026886 | 0 |
| 1719359820 | 0.0027055 | -1.1E-5 | -0.40 | 0.0027166 | 0.0027253 | 0.0026978 | 0 |
| 1719273420 | 0.0027163 | 2.0E-5 | 0.74 | 0.0026956 | 0.0027263 | 0.0026943 | 0 |
| 1719187020 | 0.0026962 | -7.0E-6 | -0.26 | 0.0026928 | 0.0027057 | 0.0026885 | 0 |
| 1719100620 | 0.0027029 | 0 | 0.00 | 0.0027029 | 0.0027029 | 0.0027029 | 0 |
| 1719014220 | 0.0027029 | 5.0E-6 | 0.19 | 0.0026978 | 0.0027031 | 0.0026816 | 0 |
| 1718927820 | 0.0026981 | -1.5E-5 | -0.55 | 0.0027142 | 0.0027157 | 0.0026947 | 0 |
| 1718841420 | 0.0027128 | -1.2E-5 | -0.44 | 0.002725 | 0.0027269 | 0.0027047 | 0 |
| 1718755020 | 0.0027253 | 1.1E-5 | 0.41 | 0.0027133 | 0.0027309 | 0.0026976 | 0 |
| 1718668620 | 0.0027138 | 2.6E-5 | 0.97 | 0.0026881 | 0.0027146 | 0.0026827 | 0 |
| 1718582220 | 0.0026881 | -7.0E-6 | -0.26 | 0.002693 | 0.0026954 | 0.0026865 | 0 |
| 1718495820 | 0.0026954 | 5.0E-6 | 0.19 | 0.002693 | 0.0026954 | 0.002693 | 0 |
| 1718409420 | 0.0026909 | -1.4E-5 | -0.52 | 0.0027043 | 0.0027066 | 0.0026763 | 0 |
| 1718323020 | 0.002705 | -3.2E-5 | -1.17 | 0.0027372 | 0.0027481 | 0.0027011 | 0 |
| 1718236620 | 0.0027369 | 1.9E-5 | 0.70 | 0.0027177 | 0.0027529 | 0.0027153 | 0 |
| 1718150220 | 0.0027177 | -2.1E-5 | -0.77 | 0.0027386 | 0.0027431 | 0.0027123 | 0 |
| 1718063820 | 0.0027383 | -2.1E-5 | -0.76 | 0.0027253 | 0.002741 | 0.0027196 | 0 |
| 1717977420 | 0.0027596 | -7.0E-6 | -0.25 | 0.0027813 | 0.0027813 | 0.0027525 | 0 |
| 1717891020 | 0.0027664 | 0 | 0.00 | 0.0027664 | 0.0027664 | 0.0027664 | 0 |
| 1717804620 | 0.0027664 | -2.8E-5 | -1.00 | 0.0027933 | 0.0028046 | 0.002758 | 0 |
| 1717718220 | 0.002794 | 1.0E-5 | 0.36 | 0.002784 | 0.002798 | 0.0027739 | 0 |
| 1717631820 | 0.0027837 | 1.6E-5 | 0.58 | 0.0027674 | 0.00279 | 0.0027661 | 0 |
| 1717545420 | 0.0027675 | -2.6E-5 | -0.93 | 0.0027938 | 0.0027976 | 0.0027625 | 0 |
| 1717459020 | 0.0027935 | 9.0E-6 | 0.32 | 0.002785 | 0.0028002 | 0.0027656 | 0 |
| 1717372620 | 0.0027849 | 1.0E-6 | 0.04 | 0.0027856 | 0.0027856 | 0.002782 | 0 |
| 1717286220 | 0.0027835 | 0 | 0.00 | 0.0027941 | 0.0027941 | 0.0027835 | 0 |
| 1717199820 | 0.0027835 | 2.0E-6 | 0.07 | 0.0027812 | 0.0028011 | 0.002774 | 0 |
| 1717113420 | 0.002781 | -5.0E-6 | -0.18 | 0.0027843 | 0.0027913 | 0.0027705 | 0 |
| 1717027020 | 0.0027855 | -3.7E-5 | -1.31 | 0.0028224 | 0.0028216 | 0.0027807 | 0 |
| 1716940620 | 0.002823 | -9.0E-7 | -0.03 | 0.0028243 | 0.0028438 | 0.0028214 | 0 |
| 1716854220 | 0.0028239 | -4.0E-6 | -0.14 | 0.0028203 | 0.0028278 | 0.0028157 | 0 |
| 1716767820 | 0.0028275 | 0 | 0.00 | 0.0028275 | 0.0028275 | 0.0028275 | 0 |
| 1716681420 | 0.0028275 | 0 | 0.00 | 0.0028275 | 0.0028275 | 0.0028275 | 0 |
| 1716595020 | 0.0028275 | 2.9E-5 | 1.04 | 0.0027983 | 0.0028291 | 0.0027951 | 0 |
| 1716508620 | 0.0027986 | 3.0E-6 | 0.11 | 0.0027954 | 0.0028089 | 0.0027888 | 0 |
| 1716422220 | 0.002796 | -2.0E-5 | -0.71 | 0.0028157 | 0.0028197 | 0.0027881 | 0 |
| 1716335820 | 0.0028157 | 3.0E-6 | 0.11 | 0.0028137 | 0.0028239 | 0.0028116 | 0 |
| 1716249420 | 0.002813 | 3.0E-6 | 0.11 | 0.0028097 | 0.0028201 | 0.0028111 | 0 |
| 1716163020 | 0.0028097 | -1.0E-6 | -0.04 | 0.0028107 | 0.0028152 | 0.0028038 | 0 |
| 1716076620 | 0.0028107 | -3.0E-6 | -0.11 | 0.0028135 | 0.0028135 | 0.0028107 | 0 |
| 1715990220 | 0.0028135 | 5.0E-6 | 0.18 | 0.0028087 | 0.0028135 | 0.0027932 | 0 |
| 1715903820 | 0.0028084 | -1.4E-5 | -0.50 | 0.0028235 | 0.0028241 | 0.0028065 | 0 |
| 1715817420 | 0.0028228 | 2.0E-5 | 0.71 | 0.0028021 | 0.0028241 | 0.0028022 | 0 |
| 1715731020 | 0.0028024 | 1.3E-5 | 0.47 | 0.0027887 | 0.0028081 | 0.0027865 | 0 |
| 1715644620 | 0.0027892 | 1.3E-5 | 0.47 | 0.0027755 | 0.002795 | 0.002773 | 0 |
| 1715558220 | 0.0027764 | -1.0E-6 | -0.04 | 0.0027823 | 0.0027823 | 0.0027728 | 0 |
| 1715471820 | 0.0027776 | 4.0E-6 | 0.14 | 0.002781 | 0.002781 | 0.0027735 | 0 |
| 1715385420 | 0.0027735 | -5.0E-6 | -0.18 | 0.0027793 | 0.0027878 | 0.0027735 | 0 |
| 1715299020 | 0.0027787 | 1.4E-5 | 0.51 | 0.0027647 | 0.0027816 | 0.0027606 | 0 |
| 1715212620 | 0.0027647 | 2.0E-6 | 0.07 | 0.0027635 | 0.0027689 | 0.002756 | 0 |
| 1715126220 | 0.0027628 | -8.0E-6 | -0.29 | 0.0027707 | 0.0027738 | 0.002761 | 0 |
| 1715039820 | 0.0027705 | 8.0E-6 | 0.29 | 0.0027604 | 0.0027763 | 0.0027592 | 0 |
| 1714953420 | 0.0027626 | -3.0E-6 | -0.11 | 0.0027654 | 0.0027657 | 0.0027616 | 0 |
| 1714867020 | 0.0027657 | 3.0E-6 | 0.11 | 0.0027657 | 0.0027657 | 0.0027657 | 0 |
| 1714780620 | 0.0027629 | 7.0E-6 | 0.25 | 0.0027563 | 0.0027813 | 0.0027521 | 0 |
| 1714694220 | 0.0027556 | 1.0E-5 | 0.36 | 0.0027464 | 0.0027575 | 0.0027403 | 0 |
| 1714607820 | 0.0027456 | 1.7E-5 | 0.62 | 0.0027291 | 0.0027544 | 0.0027211 | 0 |
| 1714521420 | 0.0027287 | -9.0E-6 | -0.33 | 0.0027382 | 0.0027481 | 0.0027251 | 0 |
| 1714435020 | 0.002738 | 1.8E-5 | 0.66 | 0.002728 | 0.0027425 | 0.0027273 | 0 |
| 1714263180 | 0.0027195 | 0 | 0.00 | 0.0027195 | 0.0027195 | 0.0027195 | 0 |
| 1714176780 | 0.0027195 | 0 | 0.00 | 0.0027195 | 0.0027195 | 0.0027195 | 0 |
| 1714175820 | 0.0027195 | -1.0E-5 | -0.37 | 0.0027288 | 0.0027386 | 0.0027157 | 0 |
| 1714089420 | 0.0027292 | 1.3E-5 | 0.48 | 0.0027168 | 0.0027347 | 0.0027077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
