Hungarian Forint vs Danish Krone (HUFDKK)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96E-5 | 0.104323018129 | 0.0187878 | 0.0189503 | 0.018698 | 0 | 0 | FX |
| 4 | -0.0005052 | -2.61590878494 | 0.0193126 | 0.0195008 | 0.018698 | 0 | 0 | FX |
| 12 | -0.0001152 | -0.60879583144 | 0.0189226 | 0.0195008 | 0.018698 | 0 | 0 | FX |
| 26 | -0.0006109 | -3.14600145224 | 0.0194183 | 0.0197863 | 0.018645 | 0 | 0 | FX |
| 52 | -0.0012119 | -6.05365821982 | 0.0200193 | 0.0202334 | 0.018645 | 0 | 0 | FX |
| 156 | -0.0020996 | -10.0425694743 | 0.020907 | 0.0214481 | 0.017137 | 0 | 0 | FX |
| 260 | -0.0043006 | -18.6108706941 | 0.023108 | 0.0231705 | 0.017137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.018797 | -2.9E-5 | -0.15 | 0.0188373 | 0.018876 | 0.0187502 | 0 |
| 1718841420 | 0.0188265 | -0.000101 | -0.53 | 0.018929 | 0.0189466 | 0.0187746 | 0 |
| 1718755020 | 0.0189278 | 8.0E-5 | 0.42 | 0.0188454 | 0.0189503 | 0.0187828 | 0 |
| 1718668620 | 0.0188482 | 0.0001263 | 0.67 | 0.0187378 | 0.0188602 | 0.0187211 | 0 |
| 1718582220 | 0.0187219 | 0 | 0.00 | 0.0187219 | 0.0187219 | 0.0187219 | 0 |
| 1718495820 | 0.0187219 | 0 | 0.00 | 0.0187219 | 0.0187219 | 0.0187219 | 0 |
| 1718409420 | 0.0187219 | -7.4E-5 | -0.39 | 0.0187878 | 0.0188078 | 0.018698 | 0 |
| 1718323020 | 0.0187956 | -8.6E-5 | -0.46 | 0.0188812 | 0.0189538 | 0.0187535 | 0 |
| 1718236620 | 0.0188819 | 7.0E-6 | 0.04 | 0.0188751 | 0.0189632 | 0.018851 | 0 |
| 1718150220 | 0.0188748 | -0.000102 | -0.54 | 0.0189767 | 0.0190021 | 0.0188568 | 0 |
| 1718063820 | 0.0189763 | -0.000121 | -0.63 | 0.0190976 | 0.0191297 | 0.0188898 | 0 |
| 1717977420 | 0.0190971 | 2.0E-5 | 0.10 | 0.0191129 | 0.0191206 | 0.0190664 | 0 |
| 1717891020 | 0.0190772 | 0 | 0.00 | 0.0190772 | 0.0190772 | 0.0190772 | 0 |
| 1717804620 | 0.0190772 | -6.1E-5 | -0.32 | 0.019134 | 0.019227 | 0.0190297 | 0 |
| 1717718220 | 0.0191379 | 4.4E-5 | 0.23 | 0.0190968 | 0.0191678 | 0.0190251 | 0 |
| 1717631820 | 0.0190942 | 0.0001222 | 0.64 | 0.0189707 | 0.0191125 | 0.0189643 | 0 |
| 1717545420 | 0.018972 | -0.000132 | -0.69 | 0.0190994 | 0.019131 | 0.018957 | 0 |
| 1717459020 | 0.0191041 | -4.7E-5 | -0.25 | 0.019138 | 0.0191675 | 0.0190176 | 0 |
| 1717372620 | 0.0191514 | 0 | 0.00 | 0.0191514 | 0.0191514 | 0.0191514 | 0 |
| 1717286220 | 0.0191514 | 0 | 0.00 | 0.0191514 | 0.0191514 | 0.0191514 | 0 |
| 1717199820 | 0.0191514 | -3.0E-7 | -0.00 | 0.019152 | 0.0192497 | 0.0190987 | 0 |
| 1717113420 | 0.0191517 | -8.4E-5 | -0.44 | 0.01923 | 0.0192283 | 0.0191374 | 0 |
| 1717027020 | 0.019236 | -0.000169 | -0.87 | 0.0194057 | 0.0194087 | 0.0192009 | 0 |
| 1716940620 | 0.0194047 | 5.0E-6 | 0.03 | 0.0194026 | 0.0195008 | 0.0193849 | 0 |
| 1716854220 | 0.0193994 | 1.0E-6 | 0.01 | 0.0193965 | 0.0194402 | 0.0193717 | 0 |
| 1716767820 | 0.0193984 | -4.1E-5 | -0.21 | 0.0194304 | 0.0194402 | 0.0193888 | 0 |
| 1716681420 | 0.0194391 | 0 | 0.00 | 0.0194391 | 0.0194391 | 0.0194391 | 0 |
| 1716595020 | 0.0194391 | 0.0001324 | 0.69 | 0.0193126 | 0.0194505 | 0.0192931 | 0 |
| 1716508620 | 0.0193067 | 3.2E-5 | 0.17 | 0.0192718 | 0.0193328 | 0.0192412 | 0 |
| 1716422220 | 0.0192752 | -8.0E-5 | -0.41 | 0.019355 | 0.0193746 | 0.0192198 | 0 |
| 1716335820 | 0.0193553 | 2.9E-5 | 0.15 | 0.01933 | 0.0193905 | 0.0193167 | 0 |
| 1716249420 | 0.0193264 | 4.8E-5 | 0.25 | 0.0192776 | 0.0193658 | 0.0192755 | 0 |
| 1716163020 | 0.019278 | 1.1E-5 | 0.06 | 0.0192569 | 0.0192924 | 0.0192507 | 0 |
| 1716076620 | 0.0192675 | 0 | 0.00 | 0.0192675 | 0.0192675 | 0.0192675 | 0 |
| 1715990220 | 0.0192675 | -1.2E-5 | -0.06 | 0.0192805 | 0.0193227 | 0.0192177 | 0 |
| 1715903820 | 0.0192799 | -6.3E-5 | -0.33 | 0.0193471 | 0.0193588 | 0.0192698 | 0 |
| 1715817420 | 0.0193424 | 7.0E-6 | 0.04 | 0.0193325 | 0.0193648 | 0.0193093 | 0 |
| 1715731020 | 0.0193351 | 5.7E-5 | 0.30 | 0.0192802 | 0.0193561 | 0.0192615 | 0 |
| 1715644620 | 0.0192778 | 4.7E-5 | 0.24 | 0.0192232 | 0.0193052 | 0.0192263 | 0 |
| 1715558220 | 0.0192313 | -6.0E-6 | -0.03 | 0.0192331 | 0.0192531 | 0.0192287 | 0 |
| 1715471820 | 0.0192369 | 0 | 0.00 | 0.0192369 | 0.0192369 | 0.0192369 | 0 |
| 1715385420 | 0.0192369 | 1.1E-5 | 0.06 | 0.0192263 | 0.0192782 | 0.0192038 | 0 |
| 1715299020 | 0.019226 | 3.1E-5 | 0.16 | 0.0191952 | 0.019254 | 0.0191623 | 0 |
| 1715212620 | 0.0191952 | 2.6E-5 | 0.14 | 0.0191748 | 0.0192068 | 0.0191352 | 0 |
| 1715126220 | 0.0191695 | -2.4E-5 | -0.13 | 0.0191862 | 0.0192149 | 0.0191416 | 0 |
| 1715039820 | 0.0191931 | 3.8E-5 | 0.20 | 0.0191408 | 0.0192157 | 0.0191226 | 0 |
| 1714953420 | 0.0191553 | 1.1E-5 | 0.06 | 0.0191528 | 0.0191692 | 0.0191314 | 0 |
| 1714867020 | 0.0191444 | 0 | 0.00 | 0.0191444 | 0.0191444 | 0.0191444 | 0 |
| 1714780620 | 0.0191444 | -9.0E-6 | -0.05 | 0.0191584 | 0.0192301 | 0.0191169 | 0 |
| 1714694220 | 0.0191538 | 5.0E-5 | 0.26 | 0.0191115 | 0.0191903 | 0.0191072 | 0 |
| 1714607820 | 0.0191035 | 2.4E-5 | 0.13 | 0.0190803 | 0.0192006 | 0.0190534 | 0 |
| 1714521420 | 0.0190791 | 2.5E-5 | 0.13 | 0.0190589 | 0.019113 | 0.0190289 | 0 |
| 1714435020 | 0.0190539 | 5.3E-5 | 0.28 | 0.0190016 | 0.0190761 | 0.0189999 | 0 |
| 1714348620 | 0.0190004 | 3.8E-5 | 0.20 | 0.01897 | 0.0190108 | 0.0189624 | 0 |
| 1714262220 | 0.0189624 | 0 | 0.00 | 0.0189624 | 0.0189624 | 0.0189624 | 0 |
| 1714175820 | 0.0189624 | -9.0E-6 | -0.05 | 0.018968 | 0.0190379 | 0.0189396 | 0 |
| 1714089420 | 0.0189716 | 3.5E-5 | 0.18 | 0.0189356 | 0.0190146 | 0.0189035 | 0 |
| 1714003020 | 0.0189362 | -3.8E-5 | -0.20 | 0.0189667 | 0.0189966 | 0.018916 | 0 |
| 1713916620 | 0.0189741 | 4.4E-5 | 0.23 | 0.018927 | 0.0189896 | 0.0188922 | 0 |
| 1713830220 | 0.0189306 | 3.0E-6 | 0.02 | 0.0189183 | 0.0189685 | 0.0188909 | 0 |
| 1713743820 | 0.0189279 | 0 | 0.00 | 0.0189279 | 0.0189279 | 0.0189279 | 0 |
| 1713657420 | 0.0189279 | 0 | 0.00 | 0.0189279 | 0.0189279 | 0.0189279 | 0 |
| 1713571020 | 0.0189279 | 8.0E-6 | 0.04 | 0.0189217 | 0.0189543 | 0.0188412 | 0 |
| 1713484620 | 0.0189198 | -6.3E-5 | -0.33 | 0.0189818 | 0.0190421 | 0.0188999 | 0 |
| 1713398220 | 0.0189831 | 0.0001053 | 0.56 | 0.0188774 | 0.0190339 | 0.0188644 | 0 |
| 1713311820 | 0.0188778 | -4.9E-5 | -0.26 | 0.0189343 | 0.0189438 | 0.0188574 | 0 |
| 1713225420 | 0.0189269 | -6.4E-5 | -0.34 | 0.0190019 | 0.0190591 | 0.0189014 | 0 |
| 1713139020 | 0.0189908 | 0 | 0.00 | 0.0189908 | 0.0189908 | 0.0189908 | 0 |
| 1713052620 | 0.0189908 | 0 | 0.00 | 0.0189908 | 0.0189908 | 0.0189908 | 0 |
| 1712966220 | 0.0189908 | -0.00015 | -0.78 | 0.0191393 | 0.0191438 | 0.0189533 | 0 |
| 1712879820 | 0.0191403 | 7.5E-5 | 0.39 | 0.0190731 | 0.0191805 | 0.019062 | 0 |
| 1712793420 | 0.0190651 | -4.2E-5 | -0.22 | 0.0191079 | 0.0192101 | 0.0190337 | 0 |
| 1712707020 | 0.019107 | -2.4E-5 | -0.13 | 0.0191296 | 0.0192034 | 0.0190853 | 0 |
| 1712620620 | 0.0191307 | -9.0E-6 | -0.05 | 0.0191356 | 0.0191879 | 0.0190729 | 0 |
| 1712534220 | 0.0191393 | 1.8E-5 | 0.09 | 0.0192072 | 0.0192072 | 0.019121 | 0 |
| 1712447820 | 0.019121 | 0 | 0.00 | 0.019121 | 0.019121 | 0.019121 | 0 |
| 1712361420 | 0.019121 | 0.0001051 | 0.55 | 0.0190208 | 0.0192072 | 0.019007 | 0 |
| 1712275020 | 0.0190159 | 2.0E-5 | 0.11 | 0.0190003 | 0.0190994 | 0.0189826 | 0 |
| 1712188620 | 0.0189954 | 0.0001018 | 0.54 | 0.0188875 | 0.0190292 | 0.0188767 | 0 |
| 1712102220 | 0.0188936 | 7.0E-7 | 0.00 | 0.018889 | 0.0189139 | 0.0188406 | 0 |
| 1712015820 | 0.0188929 | -7.0E-6 | -0.04 | 0.0188974 | 0.0190139 | 0.018844 | 0 |
| 1711929420 | 0.0188995 | -2.6E-5 | -0.14 | 0.018921 | 0.0189342 | 0.0188909 | 0 |
| 1711842960 | 0.0189253 | -1.3E-5 | -0.07 | 0.018921 | 0.0189386 | 0.018921 | 0 |
| 1711756620 | 0.0189386 | 1.9E-5 | 0.10 | 0.0189226 | 0.0190348 | 0.0189204 | 0 |
| 1711670220 | 0.0189193 | 3.3E-5 | 0.17 | 0.0188873 | 0.0189516 | 0.0188277 | 0 |
| 1711583820 | 0.0188862 | 3.0E-5 | 0.16 | 0.0188544 | 0.018917 | 0.0188396 | 0 |
| 1711497420 | 0.0188566 | 7.5E-5 | 0.40 | 0.0187767 | 0.0189001 | 0.0187673 | 0 |
| 1711411020 | 0.0187819 | 1.5E-5 | 0.08 | 0.0187658 | 0.0188492 | 0.0187385 | 0 |
| 1711324620 | 0.0187667 | 1.0E-5 | 0.05 | 0.0187847 | 0.0187904 | 0.018757 | 0 |
| 1711238220 | 0.018757 | 0 | 0.00 | 0.018757 | 0.018757 | 0.018757 | 0 |
| 1711151820 | 0.018757 | -0.000155 | -0.82 | 0.0189106 | 0.0188852 | 0.0187305 | 0 |
| 1711065420 | 0.0189115 | -1.9E-5 | -0.10 | 0.0189332 | 0.0189814 | 0.0188717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
