Haitian Gourde vs Pound Sterling (HTGGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36E-5 | 0.566591345992 | 0.0059302 | 0.0059838 | 0.00593 | 0 | 0 | FX |
| 4 | 4.24E-5 | 0.716046880805 | 0.0059214 | 0.0059838 | 0.0058363 | 0 | 0 | FX |
| 12 | -1.2E-6 | -0.0201173512154 | 0.005965 | 0.0061258 | 0.0058363 | 0 | 0 | FX |
| 26 | 2.2E-5 | 0.370258170925 | 0.0059418 | 0.0061258 | 0.0058363 | 0 | 0 | FX |
| 52 | 0.0002818 | 4.95952129532 | 0.005682 | 0.006232 | 0.0054825 | 0 | 0 | FX |
| 156 | -0.0018004 | -23.1884804616 | 0.0077642 | 0.0080011 | 0.005127 | 0 | 0 | FX |
| 260 | -0.002442 | -29.0513692926 | 0.0084058 | 0.0124221 | 0.005127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.0059714 | 3.0E-5 | 0.50 | 0.0059419 | 0.0059743 | 0.005935 | 0 |
| 1719359820 | 0.0059415 | -7.0E-6 | -0.12 | 0.005948 | 0.0059503 | 0.0059358 | 0 |
| 1719273420 | 0.0059489 | -2.6E-5 | -0.44 | 0.0059752 | 0.0059743 | 0.0059412 | 0 |
| 1719187020 | 0.0059746 | -4.0E-7 | -0.01 | 0.005975 | 0.0059838 | 0.0059746 | 0 |
| 1719100620 | 0.005975 | 1.0E-5 | 0.17 | 0.0059647 | 0.005975 | 0.0059647 | 0 |
| 1719014220 | 0.0059647 | 1.1E-5 | 0.18 | 0.0059541 | 0.0059769 | 0.0059366 | 0 |
| 1718927820 | 0.0059541 | 2.5E-5 | 0.42 | 0.0059302 | 0.0059564 | 0.00593 | 0 |
| 1718841420 | 0.0059293 | -8.0E-6 | -0.13 | 0.005938 | 0.0059526 | 0.0059238 | 0 |
| 1718755020 | 0.0059373 | 7.0E-6 | 0.12 | 0.0059305 | 0.005963 | 0.005932 | 0 |
| 1718668620 | 0.00593 | -2.0E-5 | -0.34 | 0.0059487 | 0.005958 | 0.00593 | 0 |
| 1718582220 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1718495820 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1718409420 | 0.0059503 | 5.8E-5 | 0.98 | 0.0058936 | 0.0059572 | 0.0058747 | 0 |
| 1718323020 | 0.0058928 | 2.8E-5 | 0.48 | 0.0058649 | 0.005905 | 0.0058827 | 0 |
| 1718236620 | 0.005865 | -4.6E-5 | -0.78 | 0.0059109 | 0.0059177 | 0.0058363 | 0 |
| 1718150220 | 0.0059106 | -1.8E-5 | -0.30 | 0.0059278 | 0.0059441 | 0.0059051 | 0 |
| 1718063820 | 0.0059286 | 4.6E-5 | 0.78 | 0.0058845 | 0.0059382 | 0.005851 | 0 |
| 1717977420 | 0.005883 | -1.4E-5 | -0.24 | 0.0058968 | 0.0058968 | 0.0058808 | 0 |
| 1717891020 | 0.0058968 | -2.7E-5 | -0.46 | 0.0059236 | 0.0059364 | 0.0058968 | 0 |
| 1717804620 | 0.0059236 | 2.5E-5 | 0.42 | 0.005899 | 0.0059288 | 0.0058853 | 0 |
| 1717718220 | 0.0058986 | 7.0E-6 | 0.12 | 0.0058912 | 0.0059101 | 0.0058852 | 0 |
| 1717631820 | 0.0058912 | -8.0E-6 | -0.14 | 0.0058993 | 0.0059118 | 0.0058912 | 0 |
| 1717545420 | 0.0058994 | 1.8E-5 | 0.31 | 0.0058811 | 0.0059498 | 0.0058883 | 0 |
| 1717459020 | 0.0058816 | -3.3E-5 | -0.56 | 0.0059109 | 0.0059355 | 0.0058795 | 0 |
| 1717372620 | 0.0059144 | 0 | 0.00 | 0.0059144 | 0.0059144 | 0.0059144 | 0 |
| 1717286220 | 0.0059144 | 0 | 0.00 | 0.0059144 | 0.0059144 | 0.0059144 | 0 |
| 1717199820 | 0.0059144 | -1.0E-6 | -0.02 | 0.0059154 | 0.0059372 | 0.0059012 | 0 |
| 1717113420 | 0.0059158 | -6.0E-6 | -0.10 | 0.0059214 | 0.0059266 | 0.005889 | 0 |
| 1717027020 | 0.0059215 | 2.0E-5 | 0.34 | 0.0059006 | 0.0059227 | 0.0058909 | 0 |
| 1716940620 | 0.005901 | -5.0E-6 | -0.08 | 0.0059056 | 0.0059186 | 0.0058955 | 0 |
| 1716854220 | 0.0059057 | -7.0E-6 | -0.12 | 0.0059134 | 0.0059179 | 0.0058992 | 0 |
| 1716767820 | 0.0059125 | -3.3E-5 | -0.55 | 0.005946 | 0.005946 | 0.0059092 | 0 |
| 1716681420 | 0.005946 | 3.9E-5 | 0.66 | 0.0059073 | 0.005946 | 0.0059073 | 0 |
| 1716595020 | 0.0059073 | -1.5E-5 | -0.25 | 0.0059239 | 0.0059136 | 0.00589 | 0 |
| 1716508620 | 0.0059228 | 2.6E-5 | 0.44 | 0.005897 | 0.0059271 | 0.0058852 | 0 |
| 1716422220 | 0.0058964 | -1.3E-5 | -0.22 | 0.0059099 | 0.0059085 | 0.0058822 | 0 |
| 1716335820 | 0.0059094 | -1.9E-5 | -0.32 | 0.005929 | 0.0059322 | 0.0059022 | 0 |
| 1716249420 | 0.0059288 | -2.0E-5 | -0.34 | 0.0059487 | 0.0059442 | 0.0059247 | 0 |
| 1716163020 | 0.0059487 | 3.0E-5 | 0.51 | 0.0059682 | 0.0059682 | 0.0059473 | 0 |
| 1716076620 | 0.0059185 | 0 | 0.00 | 0.0059185 | 0.0059185 | 0.0059185 | 0 |
| 1715990220 | 0.0059185 | -3.1E-5 | -0.52 | 0.0059491 | 0.0059568 | 0.0059153 | 0 |
| 1715903820 | 0.0059492 | 1.3E-5 | 0.22 | 0.0059379 | 0.0059845 | 0.0059453 | 0 |
| 1715817420 | 0.0059365 | -5.7E-5 | -0.95 | 0.0059943 | 0.0060036 | 0.0059347 | 0 |
| 1715731020 | 0.0059938 | -1.3E-5 | -0.22 | 0.0060067 | 0.0060325 | 0.0059901 | 0 |
| 1715644620 | 0.0060064 | -1.2E-5 | -0.20 | 0.0060181 | 0.0060231 | 0.006003 | 0 |
| 1715558220 | 0.0060185 | -3.3E-5 | -0.55 | 0.006052 | 0.006052 | 0.0060161 | 0 |
| 1715471820 | 0.006052 | 2.9E-5 | 0.48 | 0.0060229 | 0.006052 | 0.0060229 | 0 |
| 1715385420 | 0.0060229 | 5.0E-6 | 0.08 | 0.0060173 | 0.0060487 | 0.0060167 | 0 |
| 1715299020 | 0.0060175 | -2.0E-5 | -0.33 | 0.0060371 | 0.0060579 | 0.0060146 | 0 |
| 1715212620 | 0.0060376 | 6.0E-6 | 0.10 | 0.0060307 | 0.0060467 | 0.0060207 | 0 |
| 1715126220 | 0.0060311 | 3.3E-5 | 0.55 | 0.0059968 | 0.0060322 | 0.0060003 | 0 |
| 1715039820 | 0.0059977 | -2.4E-5 | -0.40 | 0.006023 | 0.0060229 | 0.005981 | 0 |
| 1714953420 | 0.0060216 | 1.2E-5 | 0.20 | 0.00601 | 0.0060248 | 0.0059939 | 0 |
| 1714867020 | 0.00601 | 0 | 0.00 | 0.00601 | 0.00601 | 0.006 | 0 |
| 1714780620 | 0.00601 | 2.0E-7 | 0.00 | 0.0060101 | 0.0060266 | 0.0059707 | 0 |
| 1714694220 | 0.0060098 | -6.0E-6 | -0.10 | 0.0060175 | 0.0060542 | 0.0060088 | 0 |
| 1714607820 | 0.0060156 | -2.0E-5 | -0.33 | 0.0060356 | 0.006046 | 0.0059938 | 0 |
| 1714521420 | 0.0060356 | 2.9E-5 | 0.48 | 0.006007 | 0.0060363 | 0.0060064 | 0 |
| 1714435020 | 0.0060069 | -1.3E-5 | -0.22 | 0.0060179 | 0.0060279 | 0.0060023 | 0 |
| 1714348620 | 0.0060195 | 6.2E-5 | 1.04 | 0.0059575 | 0.0060327 | 0.0059575 | 0 |
| 1714262220 | 0.0059575 | -7.1E-5 | -1.18 | 0.0060288 | 0.0060288 | 0.0059575 | 0 |
| 1714175820 | 0.0060288 | -2.0E-6 | -0.03 | 0.0060318 | 0.0060658 | 0.0060174 | 0 |
| 1714089420 | 0.0060308 | -2.1E-5 | -0.35 | 0.0060518 | 0.0060604 | 0.0060242 | 0 |
| 1714003020 | 0.0060522 | -1.6E-5 | -0.26 | 0.006067 | 0.0061062 | 0.0060476 | 0 |
| 1713916620 | 0.0060679 | -3.3E-5 | -0.54 | 0.0061009 | 0.0061196 | 0.0060649 | 0 |
| 1713830220 | 0.0061012 | 7.0E-6 | 0.11 | 0.0061049 | 0.0061258 | 0.006088 | 0 |
| 1713743820 | 0.0060941 | 0 | 0.00 | 0.0060941 | 0.0060941 | 0.0060941 | 0 |
| 1713657420 | 0.0060941 | 0 | 0.00 | 0.0060941 | 0.0060941 | 0.0060941 | 0 |
| 1713571020 | 0.0060941 | 2.4E-5 | 0.40 | 0.006071 | 0.0060981 | 0.0060377 | 0 |
| 1713484620 | 0.0060698 | -5.0E-6 | -0.08 | 0.0060749 | 0.0060725 | 0.0060478 | 0 |
| 1713398220 | 0.0060746 | 5.0E-6 | 0.08 | 0.0060698 | 0.0060768 | 0.0060398 | 0 |
| 1713311820 | 0.0060701 | 8.0E-6 | 0.13 | 0.0060629 | 0.0060816 | 0.0060323 | 0 |
| 1713225420 | 0.006062 | 4.0E-6 | 0.07 | 0.0060677 | 0.0060672 | 0.0060361 | 0 |
| 1713139020 | 0.0060577 | 0 | 0.00 | 0.0060577 | 0.0060577 | 0.0060577 | 0 |
| 1713052620 | 0.0060577 | 0 | 0.00 | 0.0060577 | 0.0060577 | 0.0060577 | 0 |
| 1712966220 | 0.0060577 | 5.3E-5 | 0.88 | 0.0060066 | 0.0060724 | 0.0060068 | 0 |
| 1712879820 | 0.0060051 | -8.0E-6 | -0.13 | 0.006014 | 0.006026 | 0.0059302 | 0 |
| 1712793420 | 0.0060132 | 6.4E-5 | 1.08 | 0.0059493 | 0.0060211 | 0.0059298 | 0 |
| 1712707020 | 0.0059492 | -1.8E-5 | -0.30 | 0.0059674 | 0.0059695 | 0.0059342 | 0 |
| 1712620620 | 0.0059675 | -1.0E-5 | -0.17 | 0.0059784 | 0.0059737 | 0.0059455 | 0 |
| 1712534220 | 0.0059771 | 9.0E-7 | 0.02 | 0.0059762 | 0.0059871 | 0.0059723 | 0 |
| 1712447820 | 0.0059762 | 0 | 0.00 | 0.0059762 | 0.0059762 | 0.0059762 | 0 |
| 1712361420 | 0.0059762 | 6.0E-6 | 0.10 | 0.0059699 | 0.0059981 | 0.0059581 | 0 |
| 1712275020 | 0.0059698 | 5.0E-6 | 0.08 | 0.005965 | 0.0059987 | 0.0059503 | 0 |
| 1712188620 | 0.0059653 | -3.2E-5 | -0.53 | 0.0059975 | 0.0060167 | 0.0059637 | 0 |
| 1712102220 | 0.0059974 | -1.7E-5 | -0.28 | 0.006015 | 0.0060171 | 0.0059948 | 0 |
| 1712015820 | 0.006014 | 4.5E-5 | 0.75 | 0.0059682 | 0.0060171 | 0.0059717 | 0 |
| 1711929420 | 0.0059691 | -5.0E-6 | -0.08 | 0.0059739 | 0.0059828 | 0.0059659 | 0 |
| 1711842960 | 0.0059739 | 0 | 0.00 | 0.0059739 | 0.0059828 | 0.0059739 | 0 |
| 1711756620 | 0.0059739 | -2.0E-6 | -0.03 | 0.0059772 | 0.0059799 | 0.0059648 | 0 |
| 1711670220 | 0.005976 | -1.0E-6 | -0.02 | 0.0059767 | 0.0059918 | 0.0059623 | 0 |
| 1711583820 | 0.0059771 | 5.0E-6 | 0.08 | 0.0059721 | 0.0059823 | 0.0059536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
