ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Haitian Gourde vs Pound Sterling

Haitian Gourde vs Pound Sterling (HTGGBP)

0.006
0.00
(0.00%)
Closed June 22 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.44E-50.242004604810.00595030.00597690.005923800FX
45.13E-50.8675212229850.00591340.00597690.005836300FX
12-9.2E-6-0.154003247460.00597390.00612580.005836300FX
26-1.04E-5-0.174055664340.00597510.00612580.005836300FX
520.00033155.884754668750.00563320.0062320.005482500FX
156-0.0018641-23.81080114450.00782880.00800110.00512700FX
260-0.0024677-29.26450358140.00843240.01242210.00512700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190142200.00596471.1E-50.180.00595410.00597690.00593660
17189278200.00595412.5E-50.420.00593020.00595640.005930
17188414200.0059293-8.0E-6-0.130.0059380.00595260.00592380
17187550200.00593737.0E-60.120.00593050.0059630.0059320
17186686200.00593-2.0E-5-0.340.00594870.0059580.005930
17185822200.005950300.000.00595030.00595030.00595030
17184958200.005950300.000.00595030.00595030.00595030
17184094200.00595035.8E-50.980.00589360.00595720.00587470
17183230200.00589282.8E-50.480.00586490.0059050.00588270
17182366200.005865-4.6E-5-0.780.00591090.00591770.00583630
17181502200.0059106-1.8E-5-0.300.00592780.00594410.00590510
17180638200.00592864.6E-50.780.00588450.00593820.0058510
17179774200.005883-1.4E-5-0.240.00589680.00589680.00588080
17178910200.0058968-2.7E-5-0.460.00592360.00593640.00589680
17178046200.00592362.5E-50.420.0058990.00592880.00588530
17177182200.00589867.0E-60.120.00589120.00591010.00588520
17176318200.0058912-8.0E-6-0.140.00589930.00591180.00589120
17175454200.00589941.8E-50.310.00588110.00594980.00588830
17174590200.0058816-3.3E-5-0.560.00591090.00593550.00587950
17173726200.005914400.000.00591440.00591440.00591440
17172862200.005914400.000.00591440.00591440.00591440
17171998200.0059144-1.0E-6-0.020.00591540.00593720.00590120
17171134200.0059158-6.0E-6-0.100.00592140.00592660.0058890
17170270200.00592152.0E-50.340.00590060.00592270.00589090
17169406200.005901-5.0E-6-0.080.00590560.00591860.00589550
17168542200.0059057-7.0E-6-0.120.00591340.00591790.00589920
17167678200.0059125-3.3E-5-0.550.0059460.0059460.00590920
17166814200.0059463.9E-50.660.00590730.0059460.00590730
17165950200.0059073-1.5E-5-0.250.00592390.00591360.005890
17165086200.00592282.6E-50.440.0058970.00592710.00588520
17164222200.0058964-1.3E-5-0.220.00590990.00590850.00588220
17163358200.0059094-1.9E-5-0.320.0059290.00593220.00590220
17162494200.0059288-2.0E-5-0.340.00594870.00594420.00592470
17161630200.00594873.0E-50.510.00596820.00596820.00594730
17160766200.005918500.000.00591850.00591850.00591850
17159902200.0059185-3.1E-5-0.520.00594910.00595680.00591530
17159038200.00594921.3E-50.220.00593790.00598450.00594530
17158174200.0059365-5.7E-5-0.950.00599430.00600360.00593470
17157310200.0059938-1.3E-5-0.220.00600670.00603250.00599010
17156446200.0060064-1.2E-5-0.200.00601810.00602310.0060030
17155582200.0060185-3.3E-5-0.550.0060520.0060520.00601610
17154718200.0060522.9E-50.480.00602290.0060520.00602290
17153854200.00602295.0E-60.080.00601730.00604870.00601670
17152990200.0060175-2.0E-5-0.330.00603710.00605790.00601460
17152126200.00603766.0E-60.100.00603070.00604670.00602070
17151262200.00603113.3E-50.550.00599680.00603220.00600030
17150398200.0059977-2.4E-5-0.400.0060230.00602290.0059810
17149534200.00602161.2E-50.200.006010.00602480.00599390
17148670200.0060100.000.006010.006010.0060
17147806200.006012.0E-70.000.00601010.00602660.00597070
17146942200.0060098-6.0E-6-0.100.00601750.00605420.00600880
17146078200.0060156-2.0E-5-0.330.00603560.0060460.00599380
17145214200.00603562.9E-50.480.0060070.00603630.00600640
17144350200.0060069-1.3E-5-0.220.00601790.00602790.00600230
17143486200.00601956.2E-51.040.00595750.00603270.00595750
17142622200.0059575-7.1E-5-1.180.00602880.00602880.00595750
17141758200.0060288-2.0E-6-0.030.00603180.00606580.00601740
17140894200.0060308-2.1E-5-0.350.00605180.00606040.00602420
17140030200.0060522-1.6E-5-0.260.0060670.00610620.00604760
17139166200.0060679-3.3E-5-0.540.00610090.00611960.00606490
17138302200.00610127.0E-60.110.00610490.00612580.0060880
17137438200.006094100.000.00609410.00609410.00609410
17136574200.006094100.000.00609410.00609410.00609410
17135710200.00609412.4E-50.400.0060710.00609810.00603770
17134846200.0060698-5.0E-6-0.080.00607490.00607250.00604780
17133982200.00607465.0E-60.080.00606980.00607680.00603980
17133118200.00607018.0E-60.130.00606290.00608160.00603230
17132254200.0060624.0E-60.070.00606770.00606720.00603610
17131390200.006057700.000.00605770.00605770.00605770
17130526200.006057700.000.00605770.00605770.00605770
17129662200.00605775.3E-50.880.00600660.00607240.00600680
17128798200.0060051-8.0E-6-0.130.0060140.0060260.00593020
17127934200.00601326.4E-51.080.00594930.00602110.00592980
17127070200.0059492-1.8E-5-0.300.00596740.00596950.00593420
17126206200.0059675-1.0E-5-0.170.00597840.00597370.00594550
17125342200.00597719.0E-70.020.00597620.00598710.00597230
17124478200.005976200.000.00597620.00597620.00597620
17123614200.00597626.0E-60.100.00596990.00599810.00595810
17122750200.00596985.0E-60.080.0059650.00599870.00595030
17121886200.0059653-3.2E-5-0.530.00599750.00601670.00596370
17121022200.0059974-1.7E-5-0.280.0060150.00601710.00599480
17120158200.0060144.5E-50.750.00596820.00601710.00597170
17119294200.0059691-5.0E-6-0.080.00597390.00598280.00596590
17118429600.005973900.000.00597390.00598280.00597390
17117566200.0059739-2.0E-6-0.030.00597720.00597990.00596480
17116702200.005976-1.0E-6-0.020.00597670.00599180.00596230
17115838200.00597715.0E-60.080.00597210.00598230.00595360
17114974200.0059723.0E-60.050.00596980.00597420.00596050
17114110200.0059693-4.4E-5-0.730.00601420.00598850.00596230
17113246200.00601372.5E-50.420.00601240.0060160.00601050
17112382200.005988600.000.00598860.00598860.00598860
17111518200.00598863.1E-50.520.0059580.00599540.00593230

Your Recent History

Delayed Upgrade Clock