ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Honduran Lempira vs United States Dollar

Honduran Lempira vs United States Dollar (HNLUSD)

0.0404
0.0001
( 0.33% )
Updated: 21:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001555-0.3836285587410.0405340.04053910.039840500FX
4-1.3E-6-0.003219431497930.04037980.04077010.039840500FX
12-0.0002332-0.5742187596190.04061170.06166660.039840500FX
26-6.84E-5-0.1691106116910.04044694.04554640.039840500FX
52-0.0003934-0.964880223880.04077194.04554640.039840500FX
156-0.0013258-3.179048683230.04170434.04554640.028268900FX
260-0.0004755-1.163900719640.0408544.04554640.028268900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193598200.040244-4.9E-5-0.120.04045660.04045660.0402440
17192734200.0402927-0.000189-0.470.04048270.04048270.04029270
17191870200.04048193.3E-50.080.04048190.04052730.04048190
17191006200.040449300.000.04044930.04044930.04044930
17190142200.04044930.00047491.190.04036970.04044930.04036970
17189278200.03997444.1E-50.100.04044330.04045910.0399330
17188414200.0399339.3E-50.230.0405340.04053910.03984050
17187550200.0398405-0.000468-1.160.04056410.04056410.03984050
17186686200.0403089-0.0002-0.490.04049440.04049440.04030890
17185822200.0405089-6.2E-5-0.150.04057080.04057080.04050160
17184958200.04057080.00027020.670.04057080.04057080.04057080
17184094200.04030068.0E-60.020.04026110.04048310.04026110
17183230200.0402924-3.3E-5-0.080.0406850.0406850.04029240
17182366200.04032521.0E-60.000.04046550.04048840.0403240
17181502200.040324-9.0E-6-0.020.0405930.0405930.04029190
17180638200.04033320.00011010.270.04033320.04033320.04033320
17179774200.0402231-7.7E-5-0.190.04022310.04022310.04022310
17178910200.040300400.000.04030040.04030040.04030040
17178046200.040300400.000.04054410.04054410.04030040
17177182200.0403004-1.7E-5-0.040.04053980.04054990.04030040
17176318200.040316900.000.04055430.04055430.04031690
17175454200.04031692.5E-50.060.040770.040770.04029240
17174590200.0402924-0.000223-0.550.04051220.0405130.04029240
17173726200.04051500.000.0405150.0405150.0405150
17172862200.0405150.00020610.510.0405150.0405150.04030890
17171998200.040308900.000.04053980.04053980.04030890
17171134200.0403089-1.6E-5-0.040.04030380.0404840.04030380
17170270200.0403252-7.8E-5-0.190.04037980.04044230.04030890
17169406200.0404034-7.6E-5-0.190.04048820.04051490.04030890
17168542200.0404797-3.1E-5-0.080.04050860.04050860.04047970
17167678200.040510300.000.04051030.04051030.04051030
17166814200.040510300.000.04051030.04051030.04051030
17165950200.04051030.00019310.480.04034580.04051030.04031720
17165086200.0403172-7.5E-5-0.190.04043160.04047550.04031720
17164222200.0403918-1.6E-5-0.040.04043870.04045420.04039180
17163358200.0404081-2.5E-5-0.060.0404390.04046790.04039180
17162494200.0404329-0.000182-0.450.04053450.04053450.04039180
17161630200.040614400.000.04061440.04061440.04061440
17160766200.04061440.00020630.510.04061440.04061440.04040810
17159902200.04040814.2E-50.100.04043850.06166660.04040520
17159038200.040366500.000.04073020.04073020.04036650
17158174200.04036654.1E-50.100.04055010.04055010.04032520
17157310200.0403252-0.000158-0.390.04050330.04049450.04030120
17156446200.04048334.2E-50.100.04043570.04048330.04044280
17155582200.0404417-7.0E-5-0.170.04044170.04051160.04044170
17154718200.04051163.5E-50.090.04051160.04051160.04047670
17153854200.04047670.00018380.460.04074470.04074470.04047670
17152990200.040292900.000.04045740.04056680.04029290
17152126200.040292900.000.04040250.04047020.04029290
17151262200.0402929-3.2E-5-0.080.04050460.04050460.04029290
17150398200.0403252-0.000241-0.590.04058410.04058130.04032520
17149534200.0405663-4.1E-5-0.100.04056630.04060780.04056630
17148670200.04060780.00019970.490.04060780.04060780.04060780
17147806200.0404081-6.7E-5-0.170.040590.04051020.04039180
17146942200.04047550.00010030.250.04064850.04064850.04047550
17146078200.04037529.0E-50.220.04024830.04049120.04023110
17145214200.040285200.000.04049610.04049610.04028520
17144350200.0402852-0.000126-0.310.04044220.04051270.04028520
17142631800.040411100.000.04041110.04041110.04041110
17141767800.040411100.000.04041110.04041110.04041110
17141758200.0404111-6.1E-5-0.150.04052580.0405340.04041110
17140894200.040472-1.6E-5-0.040.04058110.04058110.0404720
17140030200.04048843.3E-50.080.04073660.04073660.04048040
17139166200.040455400.000.04055350.04056950.04045540
17138302200.0404554-0.000153-0.380.04054530.04054530.04040660
17137438200.040608500.000.04060850.04060850.04060850
17136574200.04060850.00020190.500.04060850.04060850.04040660
17135710200.0404066-6.7E-5-0.170.04037760.04051680.04037760
17134846200.040473500.000.04063720.04063720.04047350
17133982200.04047352.4E-50.060.04050390.0405520.04044150
17133118200.04044984.2E-50.100.04037060.0405390.04037060
17132254200.0404081-0.000213-0.520.04051870.04053980.04040810
17131390200.04062077.6E-50.190.04062070.04062070.04062070
17130526200.040544600.000.04054460.04054460.04054460
17129662200.04054461.8E-50.040.04051090.04054460.04051090
17128798200.04052675.5E-50.140.04007170.04052670.04007170
17127934200.04047200.000.0404840.0405260.0404720
17127070200.0404726.4E-50.160.0406260.0406260.04039980
17126206200.0404081-0.00014-0.350.04049930.04062410.04032520
17125342200.040548-3.6E-5-0.090.0405480.04058360.0405480
17124478200.040583600.000.04058360.04058360.04058360
17123614200.04058360.0002570.640.04045950.04058360.04045950
17122750200.0403266-0.000226-0.560.04077740.04077740.04032660
17121886200.04055212.9E-50.070.04061170.04061170.04055210
17121022200.04052330.00016410.410.04052520.04052520.04035920
17120158200.0403592-0.00022-0.540.04054210.04054210.04035920
17119294200.040578700.000.04057870.04057870.04057870
17118429600.04057870.00021950.540.04057870.04057870.04035920
17117566200.0403592-7.0E-7-0.000.04049370.04052610.04034320
17116702200.040359900.000.04051430.0405330.04035990
17115838200.04035993.3E-50.080.04040130.0405150.04032660
17114974200.0403266-8.2E-5-0.200.04056270.04056270.04032660