ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HNLUSD Honduran Lempira vs United States Dollar

0.0405
-0.0001 (-0.19%)
Last Updated: 21:00:04
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Honduran Lempira vs United States Dollar HNLUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0001 -0.19% 0.0405 21:00:04
Open Price Low Price High Price Close Price Prev Close
0.0405 0.0405 0.0405 0.0406
more quote information »

HNLUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04030.04070.04030.0000.00020.40%
1 Month0.04050.04080.04020.000-0.00-0.10%
3 Months0.04050.06170.04010.000-0.00-0.06%
6 Months0.04034.045550.04010.0000.00020.49%
1 Year0.04054.045550.04010.0000.000.10%
3 Years0.04124.045550.02830.000-0.0007-1.72%
5 Years0.04074.045550.02830.000-0.0002-0.40%

HNLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.0405 -0.0001 -0.15% 0.0406 0.0406 0.0405 0
Jun 15 2024 0.0406 0.0003 0.67% 0.0406 0.0406 0.0406 0
Jun 14 2024 0.0403 0.00 0.02% 0.0403 0.0405 0.0403 0
Jun 13 2024 0.0403 -0.00 -0.08% 0.0407 0.0407 0.0403 0
Jun 12 2024 0.0403 0.00 0.00% 0.0405 0.0405 0.0403 0
Jun 11 2024 0.0403 -0.00 -0.02% 0.0406 0.0406 0.0403 0
Jun 10 2024 0.0403 0.0001 0.27% 0.0403 0.0403 0.0403 0
Jun 09 2024 0.0402 -0.0001 -0.19% 0.0402 0.0402 0.0402 0
Jun 08 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Jun 07 2024 0.0403 0.00 0.00% 0.0405 0.0405 0.0403 0
Jun 06 2024 0.0403 -0.00 -0.04% 0.0405 0.0405 0.0403 0
Jun 05 2024 0.0403 0.00 0.00% 0.0406 0.0406 0.0403 0
Jun 04 2024 0.0403 0.00 0.06% 0.0408 0.0408 0.0403 0
Jun 03 2024 0.0403 -0.0002 -0.55% 0.0405 0.0405 0.0403 0
Jun 02 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
Jun 01 2024 0.0405 0.0002 0.51% 0.0405 0.0405 0.0403 0
May 31 2024 0.0403 0.00 0.00% 0.0405 0.0405 0.0403 0
May 30 2024 0.0403 -0.00 -0.04% 0.0403 0.0405 0.0403 0
May 29 2024 0.0403 -0.0001 -0.19% 0.0404 0.0404 0.0403 0
May 28 2024 0.0404 -0.0001 -0.19% 0.0405 0.0405 0.0403 0
May 27 2024 0.0405 -0.00 -0.08% 0.0405 0.0405 0.0405 0
May 26 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
May 25 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
May 24 2024 0.0405 0.0002 0.48% 0.0403 0.0405 0.0403 0
May 23 2024 0.0403 -0.0001 -0.19% 0.0404 0.0405 0.0403 0
May 22 2024 0.0404 -0.00 -0.04% 0.0404 0.0405 0.0404 0
May 21 2024 0.0404 -0.00 -0.06% 0.0404 0.0405 0.0404 0
May 20 2024 0.0404 -0.0002 -0.45% 0.0405 0.0405 0.0404 0
May 19 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
May 18 2024 0.0406 0.0002 0.51% 0.0406 0.0406 0.0404 0
May 17 2024 0.0404 0.00 0.10% 0.0404 0.0617 0.0404 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock