Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Honduran Lempira vs United States Dollar | HNLUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.19% | 0.0405 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.0405 | 0.0405 | 0.0406 |
HNLUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0403 | 0.0407 | 0.0403 | 0.00 | 0 | 0.0002 | 0.40% |
| 1 Month | 0.0405 | 0.0408 | 0.0402 | 0.00 | 0 | -0.00 | -0.10% |
| 3 Months | 0.0405 | 0.0617 | 0.0401 | 0.00 | 0 | -0.00 | -0.06% |
| 6 Months | 0.0403 | 4.04555 | 0.0401 | 0.00 | 0 | 0.0002 | 0.49% |
| 1 Year | 0.0405 | 4.04555 | 0.0401 | 0.00 | 0 | 0.00 | 0.10% |
| 3 Years | 0.0412 | 4.04555 | 0.0283 | 0.00 | 0 | -0.0007 | -1.72% |
| 5 Years | 0.0407 | 4.04555 | 0.0283 | 0.00 | 0 | -0.0002 | -0.40% |
HNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.0405 | -0.0001 | -0.15% | 0.0406 | 0.0406 | 0.0405 | 0 |
| Jun 15 2024 | 0.0406 | 0.0003 | 0.67% | 0.0406 | 0.0406 | 0.0406 | 0 |
| Jun 14 2024 | 0.0403 | 0.00 | 0.02% | 0.0403 | 0.0405 | 0.0403 | 0 |
| Jun 13 2024 | 0.0403 | -0.00 | -0.08% | 0.0407 | 0.0407 | 0.0403 | 0 |
| Jun 12 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
| Jun 11 2024 | 0.0403 | -0.00 | -0.02% | 0.0406 | 0.0406 | 0.0403 | 0 |
| Jun 10 2024 | 0.0403 | 0.0001 | 0.27% | 0.0403 | 0.0403 | 0.0403 | 0 |
| Jun 09 2024 | 0.0402 | -0.0001 | -0.19% | 0.0402 | 0.0402 | 0.0402 | 0 |
| Jun 08 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
| Jun 07 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
| Jun 06 2024 | 0.0403 | -0.00 | -0.04% | 0.0405 | 0.0405 | 0.0403 | 0 |
| Jun 05 2024 | 0.0403 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0403 | 0 |
| Jun 04 2024 | 0.0403 | 0.00 | 0.06% | 0.0408 | 0.0408 | 0.0403 | 0 |
| Jun 03 2024 | 0.0403 | -0.0002 | -0.55% | 0.0405 | 0.0405 | 0.0403 | 0 |
| Jun 02 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
| Jun 01 2024 | 0.0405 | 0.0002 | 0.51% | 0.0405 | 0.0405 | 0.0403 | 0 |
| May 31 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
| May 30 2024 | 0.0403 | -0.00 | -0.04% | 0.0403 | 0.0405 | 0.0403 | 0 |
| May 29 2024 | 0.0403 | -0.0001 | -0.19% | 0.0404 | 0.0404 | 0.0403 | 0 |
| May 28 2024 | 0.0404 | -0.0001 | -0.19% | 0.0405 | 0.0405 | 0.0403 | 0 |
| May 27 2024 | 0.0405 | -0.00 | -0.08% | 0.0405 | 0.0405 | 0.0405 | 0 |
| May 26 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
| May 25 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
| May 24 2024 | 0.0405 | 0.0002 | 0.48% | 0.0403 | 0.0405 | 0.0403 | 0 |
| May 23 2024 | 0.0403 | -0.0001 | -0.19% | 0.0404 | 0.0405 | 0.0403 | 0 |
| May 22 2024 | 0.0404 | -0.00 | -0.04% | 0.0404 | 0.0405 | 0.0404 | 0 |
| May 21 2024 | 0.0404 | -0.00 | -0.06% | 0.0404 | 0.0405 | 0.0404 | 0 |
| May 20 2024 | 0.0404 | -0.0002 | -0.45% | 0.0405 | 0.0405 | 0.0404 | 0 |
| May 19 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| May 18 2024 | 0.0406 | 0.0002 | 0.51% | 0.0406 | 0.0406 | 0.0404 | 0 |
| May 17 2024 | 0.0404 | 0.00 | 0.10% | 0.0404 | 0.0617 | 0.0404 | 0 |
