Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010001 | -0.0280263112725 | 35.684325 | 35.700786 | 35.673342 | 0 | 0 | FX |
| 4 | 0.030271 | 0.0849258079602 | 35.644053 | 35.700786 | 35.604447 | 0 | 0 | FX |
| 12 | 0.160628 | 0.452298741308 | 35.513696 | 35.708744 | 35.452752 | 0 | 0 | FX |
| 26 | -0.527162 | -1.45618884263 | 36.201486 | 36.201486 | 35.452752 | 0 | 0 | FX |
| 52 | -0.914078 | -2.49827254003 | 36.588402 | 39.24028 | 19.953727 | 0 | 0 | FX |
| 156 | 15.33176 | 75.3678838125 | 20.342564 | 157.80958 | 12.191394 | 0 | 0 | FX |
| 260 | 15.518824 | 76.9954801419 | 20.1555 | 157.80958 | 12.191394 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 35.681578 | -0.01 | -0.03 | 35.681578 | 35.691635 | 35.681578 | 0 |
| 1719187020 | 35.691635 | 0 | 0.00 | 35.691635 | 35.691635 | 35.691635 | 0 |
| 1719100620 | 35.691635 | 0 | 0.00 | 35.691635 | 35.691635 | 35.691635 | 0 |
| 1719014220 | 35.691635 | 0.01 | 0.03 | 35.682026 | 35.691635 | 35.682026 | 0 |
| 1718927820 | 35.6823 | -0.01 | -0.02 | 35.700786 | 35.700786 | 35.6823 | 0 |
| 1718841420 | 35.691045 | 0.02 | 0.05 | 35.675238 | 35.691045 | 35.673342 | 0 |
| 1718755020 | 35.673342 | -0 | -0.00 | 35.684325 | 35.684325 | 35.673342 | 0 |
| 1718668620 | 35.674274 | 0.02 | 0.07 | 35.674274 | 35.674274 | 35.649848 | 0 |
| 1718582220 | 35.649848 | 0 | 0.00 | 35.649848 | 35.649848 | 35.649848 | 0 |
| 1718495820 | 35.649848 | 0 | 0.00 | 35.649848 | 35.649848 | 35.649848 | 0 |
| 1718409420 | 35.649848 | -0.02 | -0.06 | 35.668725 | 35.67199 | 35.649848 | 0 |
| 1718323020 | 35.67199 | -0 | -0.01 | 35.664675 | 35.67381 | 35.664675 | 0 |
| 1718236620 | 35.67381 | 0.01 | 0.04 | 35.67955 | 35.67955 | 35.659663 | 0 |
| 1718150220 | 35.659663 | 0.01 | 0.04 | 35.653248 | 35.659663 | 35.644702 | 0 |
| 1718063820 | 35.644702 | 0 | 0.00 | 35.644702 | 35.644702 | 35.644702 | 0 |
| 1717977420 | 35.644702 | 0 | 0.00 | 35.644702 | 35.644702 | 35.644702 | 0 |
| 1717891020 | 35.644702 | 0 | 0.00 | 35.644702 | 35.644702 | 35.644702 | 0 |
| 1717804620 | 35.644702 | -0.01 | -0.04 | 35.644702 | 35.658259 | 35.644702 | 0 |
| 1717718220 | 35.658259 | 0.01 | 0.02 | 35.664826 | 35.668092 | 35.651878 | 0 |
| 1717631820 | 35.651878 | 0.01 | 0.01 | 35.651878 | 35.651878 | 35.646539 | 0 |
| 1717545420 | 35.646539 | 0.02 | 0.07 | 35.648239 | 35.648239 | 35.621935 | 0 |
| 1717459020 | 35.621935 | 0.02 | 0.04 | 35.604447 | 35.621935 | 35.604447 | 0 |
| 1717372620 | 35.606291 | 0 | 0.00 | 35.606291 | 35.606291 | 35.606291 | 0 |
| 1717286220 | 35.606291 | 0 | 0.00 | 35.606291 | 35.606291 | 35.606291 | 0 |
| 1717199820 | 35.606291 | -0.02 | -0.06 | 35.6157 | 35.62725 | 35.606291 | 0 |
| 1717113420 | 35.62725 | -0.01 | -0.03 | 35.618576 | 35.639615 | 35.618576 | 0 |
| 1717027020 | 35.639615 | -0 | -0.01 | 35.622627 | 35.644053 | 35.622627 | 0 |
| 1716940620 | 35.644053 | 0 | 0.00 | 35.644053 | 35.644053 | 35.644053 | 0 |
| 1716854220 | 35.644053 | 0 | 0.00 | 35.644053 | 35.644053 | 35.644053 | 0 |
| 1716767820 | 35.644053 | 0 | 0.00 | 35.644053 | 35.644053 | 35.644053 | 0 |
| 1716681420 | 35.644053 | 0 | 0.00 | 35.644053 | 35.644053 | 35.644053 | 0 |
| 1716595020 | 35.644053 | -0.02 | -0.05 | 35.644053 | 35.662835 | 35.644053 | 0 |
| 1716508620 | 35.662835 | -0.02 | -0.06 | 35.672687 | 35.682512 | 35.653688 | 0 |
| 1716422220 | 35.682512 | -0.01 | -0.02 | 35.681118 | 35.690421 | 35.681118 | 0 |
| 1716335820 | 35.690421 | -0.02 | -0.04 | 35.677608 | 35.705538 | 35.677608 | 0 |
| 1716249420 | 35.705538 | 0 | 0.01 | 35.708744 | 35.708744 | 35.701214 | 0 |
| 1716163020 | 35.701214 | 0 | 0.00 | 35.701214 | 35.701214 | 35.701214 | 0 |
| 1716076620 | 35.701214 | 0 | 0.00 | 35.701214 | 35.701214 | 35.701214 | 0 |
| 1715990220 | 35.701214 | 0.02 | 0.07 | 35.687066 | 35.703526 | 35.701214 | 0 |
| 1715903820 | 35.677435 | 0.04 | 0.10 | 35.677435 | 35.677435 | 35.641961 | 0 |
| 1715817420 | 35.641961 | 0.02 | 0.06 | 35.63086 | 35.663089 | 35.62126 | 0 |
| 1715731020 | 35.62126 | 0.01 | 0.03 | 35.61486 | 35.62126 | 35.609914 | 0 |
| 1715644620 | 35.609914 | 0 | 0.00 | 35.609914 | 35.609914 | 35.609914 | 0 |
| 1715558220 | 35.609914 | 0 | 0.00 | 35.609914 | 35.609914 | 35.609914 | 0 |
| 1715471820 | 35.609914 | 0 | 0.00 | 35.609914 | 35.609914 | 35.609914 | 0 |
| 1715385420 | 35.609914 | 0 | 0.00 | 35.609914 | 35.609914 | 35.609914 | 0 |
| 1715299020 | 35.609914 | 0.02 | 0.05 | 35.609914 | 35.609914 | 35.591626 | 0 |
| 1715212620 | 35.591626 | 0.02 | 0.05 | 35.59116 | 35.591626 | 35.57273 | 0 |
| 1715126220 | 35.57273 | -0.05 | -0.15 | 35.607754 | 35.625541 | 35.57273 | 0 |
| 1715039820 | 35.625541 | -0.03 | -0.09 | 35.628777 | 35.656443 | 35.622343 | 0 |
| 1714953420 | 35.656443 | 0 | 0.00 | 35.656443 | 35.656443 | 35.656443 | 0 |
| 1714867020 | 35.656443 | 0 | 0.00 | 35.656443 | 35.656443 | 35.656443 | 0 |
| 1714780620 | 35.656443 | -0 | -0.01 | 35.671777 | 35.662333 | 35.651993 | 0 |
| 1714694220 | 35.65856 | 0.03 | 0.09 | 35.65856 | 35.65856 | 35.626402 | 0 |
| 1714607820 | 35.626402 | 0.02 | 0.05 | 35.616678 | 35.626402 | 35.608665 | 0 |
| 1714521420 | 35.608665 | 0.02 | 0.06 | 35.608665 | 35.608665 | 35.587188 | 0 |
| 1714435020 | 35.587188 | -0.02 | -0.05 | 35.610934 | 35.610934 | 35.587188 | 0 |
| 1714263180 | 35.605929 | 0 | 0.00 | 35.605929 | 35.605929 | 35.605929 | 0 |
| 1714176780 | 35.605929 | 0 | 0.00 | 35.605929 | 35.605929 | 35.605929 | 0 |
| 1714175820 | 35.605929 | 0 | 0.00 | 35.605929 | 35.605929 | 35.605929 | 0 |
| 1714089420 | 35.605929 | 0.05 | 0.14 | 35.576096 | 35.605929 | 35.557655 | 0 |
| 1714003020 | 35.557655 | 0.01 | 0.03 | 35.554917 | 35.557655 | 35.545885 | 0 |
| 1713916620 | 35.545885 | 0 | 0.00 | 35.545885 | 35.545885 | 35.545431 | 0 |
| 1713830220 | 35.545431 | -0.03 | -0.07 | 35.557739 | 35.571356 | 35.545431 | 0 |
| 1713743820 | 35.571356 | 0 | 0.00 | 35.571356 | 35.571356 | 35.571356 | 0 |
| 1713657420 | 35.571356 | 0 | 0.00 | 35.571356 | 35.571356 | 35.571356 | 0 |
| 1713571020 | 35.571356 | 0.01 | 0.03 | 35.552593 | 35.571356 | 35.552593 | 0 |
| 1713484620 | 35.561718 | 0.01 | 0.02 | 35.556628 | 35.561718 | 35.554448 | 0 |
| 1713398220 | 35.554448 | 0 | 0.00 | 35.554448 | 35.554448 | 35.554448 | 0 |
| 1713311820 | 35.554448 | 0.04 | 0.13 | 35.452752 | 35.554448 | 35.452752 | 0 |
| 1713225420 | 35.50958 | 0.04 | 0.11 | 35.50958 | 35.50958 | 35.469319 | 0 |
| 1713139020 | 35.469319 | 0 | 0.00 | 35.469319 | 35.469319 | 35.469319 | 0 |
| 1713052620 | 35.469319 | 0 | 0.00 | 35.469319 | 35.469319 | 35.469319 | 0 |
| 1712966220 | 35.469319 | -0 | -0.01 | 35.469319 | 35.473959 | 35.469319 | 0 |
| 1712879820 | 35.473959 | 0 | 0.00 | 35.473959 | 35.473959 | 35.473959 | 0 |
| 1712793420 | 35.473959 | -0.02 | -0.05 | 35.473959 | 35.493324 | 35.473959 | 0 |
| 1712707020 | 35.493324 | 0 | 0.00 | 35.499236 | 35.499236 | 35.490585 | 0 |
| 1712620620 | 35.491984 | -0.02 | -0.05 | 35.498485 | 35.510592 | 35.491984 | 0 |
| 1712534220 | 35.510592 | 0 | 0.00 | 35.510592 | 35.510592 | 35.510592 | 0 |
| 1712447820 | 35.510592 | 0 | 0.00 | 35.510592 | 35.510592 | 35.510592 | 0 |
| 1712361420 | 35.510592 | 0.01 | 0.04 | 35.496572 | 35.510592 | 35.496572 | 0 |
| 1712275020 | 35.497569 | -0 | -0.00 | 35.497569 | 35.498136 | 35.497569 | 0 |
| 1712188620 | 35.498136 | -0.02 | -0.04 | 35.50063 | 35.500517 | 35.498136 | 0 |
| 1712102220 | 35.513696 | 0 | 0.00 | 35.513696 | 35.513696 | 35.513696 | 0 |
| 1712015820 | 35.513696 | -0 | -0.01 | 35.513696 | 35.515965 | 35.513696 | 0 |
| 1711929420 | 35.515965 | 0 | 0.00 | 35.515965 | 35.515965 | 35.515965 | 0 |
| 1711842960 | 35.515965 | 0 | 0.00 | 35.515965 | 35.515965 | 35.515965 | 0 |
| 1711756620 | 35.515965 | -0 | -0.01 | 35.526896 | 35.526896 | 35.515965 | 0 |
| 1711670220 | 35.519268 | -0.01 | -0.02 | 35.519268 | 35.527804 | 35.519268 | 0 |
| 1711583820 | 35.527804 | 0.03 | 0.07 | 35.500765 | 35.534195 | 35.500765 | 0 |
| 1711497420 | 35.501786 | -0.07 | -0.21 | 35.566605 | 35.576313 | 35.501786 | 0 |
| 1711411020 | 35.576313 | -0 | -0.00 | 35.576154 | 35.577064 | 35.569739 | 0 |
| 1711324620 | 35.577064 | 0 | 0.00 | 35.577064 | 35.577064 | 35.577064 | 0 |
| 1711238220 | 35.577064 | 0 | 0.00 | 35.577064 | 35.577064 | 35.577064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
