Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Malaysian Ringgit | HKDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6041 | 0.6042 | 0.6042 | 0.6041 |
HKDMYR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6023 | 0.6048 | 0.6026 | 0.00 | 0 | 0.0019 | 0.32% |
1 Month | 0.6004 | 0.6048 | 0.5949 | 0.00 | 0 | 0.0038 | 0.64% |
3 Months | 0.6058 | 0.6126 | 0.5949 | 0.00 | 0 | -0.0016 | -0.26% |
6 Months | 0.5987 | 0.6136 | 0.5858 | 0.00 | 0 | 0.0055 | 0.92% |
1 Year | 0.5901 | 0.6136 | 0.5766 | 0.00 | 0 | 0.0141 | 2.39% |
3 Years | 0.5326 | 2,901.5932 | 0.5311 | 0.00 | 0 | 0.0716 | 13.44% |
5 Years | 0.5323 | 2,901.5932 | 0.5156 | 0.00 | 0 | 0.0719 | 13.51% |
HKDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.6041 | -0.0001 | -0.02% | 0.6041 | 0.6042 | 0.6041 | 0 |
Jun 15 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
Jun 14 2024 | 0.6042 | 0.0015 | 0.25% | 0.6027 | 0.6042 | 0.6026 | 0 |
Jun 13 2024 | 0.6027 | -0.0016 | -0.26% | 0.6029 | 0.6041 | 0.6027 | 0 |
Jun 12 2024 | 0.6042 | 0.0002 | 0.03% | 0.6042 | 0.6044 | 0.6038 | 0 |
Jun 11 2024 | 0.604 | 0.0036 | 0.60% | 0.6043 | 0.6048 | 0.604 | 0 |
Jun 10 2024 | 0.6004 | 0.00 | 0.00% | 0.6004 | 0.6004 | 0.6004 | 0 |
Jun 09 2024 | 0.6004 | -0.0005 | -0.09% | 0.6004 | 0.6009 | 0.6004 | 0 |
Jun 08 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
Jun 07 2024 | 0.6009 | -0.0002 | -0.03% | 0.6013 | 0.6012 | 0.6006 | 0 |
Jun 06 2024 | 0.6011 | -0.0008 | -0.14% | 0.6018 | 0.6016 | 0.6011 | 0 |
Jun 05 2024 | 0.602 | 0.0001 | 0.02% | 0.6015 | 0.602 | 0.6012 | 0 |
Jun 04 2024 | 0.6018 | -0.0001 | -0.02% | 0.6011 | 0.6024 | 0.6004 | 0 |
Jun 03 2024 | 0.6019 | -0.00 | 0.00% | 0.6019 | 0.602 | 0.6019 | 0 |
Jun 02 2024 | 0.6019 | -0.0001 | -0.01% | 0.6019 | 0.602 | 0.6019 | 0 |
Jun 01 2024 | 0.602 | 0.00 | 0.00% | 0.602 | 0.602 | 0.602 | 0 |
May 31 2024 | 0.602 | 0.0003 | 0.05% | 0.6017 | 0.6023 | 0.6015 | 0 |
May 30 2024 | 0.6017 | -0.0005 | -0.09% | 0.6022 | 0.6028 | 0.6013 | 0 |
May 29 2024 | 0.6023 | 0.0014 | 0.23% | 0.6009 | 0.6025 | 0.6008 | 0 |
May 28 2024 | 0.6009 | -0.0007 | -0.12% | 0.6016 | 0.6013 | 0.6008 | 0 |
May 27 2024 | 0.6016 | -0.0005 | -0.08% | 0.6029 | 0.6028 | 0.6016 | 0 |
May 26 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
May 25 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
May 24 2024 | 0.6021 | -0.0003 | -0.05% | 0.6038 | 0.6043 | 0.6021 | 0 |
May 23 2024 | 0.6024 | 0.0013 | 0.22% | 0.6035 | 0.6041 | 0.6009 | 0 |
May 22 2024 | 0.6011 | -0.0001 | -0.02% | 0.6012 | 0.6013 | 0.5949 | 0 |
May 21 2024 | 0.6012 | 0.0006 | 0.11% | 0.6016 | 0.6016 | 0.6002 | 0 |
May 20 2024 | 0.6006 | -0.0001 | -0.02% | 0.6004 | 0.601 | 0.6005 | 0 |
May 19 2024 | 0.6008 | -0.0001 | -0.02% | 0.6008 | 0.6009 | 0.6008 | 0 |
May 18 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
May 17 2024 | 0.6009 | 0.0003 | 0.05% | 0.6005 | 0.6009 | 0.5999 | 0 |