Hong Hong Dollar vs Swiss Franc (HKDCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5E-6 | -0.826949860724 | 0.0011488 | 0.0011505 | 0.0011295 | 0 | 0 | FX |
| 4 | -6.6E-6 | -0.575966489222 | 0.0011459 | 0.0011589 | 0.0011295 | 0 | 0 | FX |
| 12 | -2.77E-5 | -2.3736075407 | 0.001167 | 0.0011794 | 0.0011292 | 0 | 0 | FX |
| 26 | 2.83E-5 | 2.54725472547 | 0.001111 | 0.0011794 | 0.0010935 | 0 | 0 | FX |
| 52 | 3.28E-5 | 2.96430185269 | 0.0011065 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| 156 | -4.13E-5 | -3.49822124344 | 0.0011806 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| 260 | -0.0001196 | -9.50035745492 | 0.0012589 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0011381 | 0 | 0.00 | 0.0011381 | 0.0011381 | 0.0011381 | 0 |
| 1721519820 | 0.0011381 | 0 | 0.00 | 0.0011381 | 0.0011381 | 0.0011381 | 0 |
| 1721433420 | 0.0011381 | 2.0E-6 | 0.18 | 0.0011363 | 0.0011402 | 0.0011362 | 0 |
| 1721347020 | 0.0011362 | 6.0E-6 | 0.53 | 0.0011301 | 0.001137 | 0.0011307 | 0 |
| 1721260620 | 0.0011301 | -1.4E-5 | -1.22 | 0.0011442 | 0.0011456 | 0.0011295 | 0 |
| 1721174220 | 0.0011442 | -3.0E-6 | -0.26 | 0.0011471 | 0.0011505 | 0.0011429 | 0 |
| 1721087820 | 0.001147 | -2.0E-6 | -0.17 | 0.0011488 | 0.0011483 | 0.0011444 | 0 |
| 1721001420 | 0.0011488 | 1.0E-6 | 0.09 | 0.0011476 | 0.0011492 | 0.0011449 | 0 |
| 1720915020 | 0.0011476 | -1.0E-6 | -0.09 | 0.0011476 | 0.0011489 | 0.0011476 | 0 |
| 1720828620 | 0.0011489 | 1.0E-6 | 0.09 | 0.0011476 | 0.001149 | 0.0011438 | 0 |
| 1720742220 | 0.0011476 | -4.0E-6 | -0.35 | 0.0011512 | 0.0011525 | 0.0011418 | 0 |
| 1720655820 | 0.0011515 | 2.0E-6 | 0.17 | 0.001149 | 0.001153 | 0.0011473 | 0 |
| 1720569420 | 0.001149 | -5.0E-7 | -0.04 | 0.0011495 | 0.0011508 | 0.0011477 | 0 |
| 1720483020 | 0.0011495 | 4.0E-6 | 0.35 | 0.0011459 | 0.0011519 | 0.0011448 | 0 |
| 1720396620 | 0.0011457 | -5.0E-6 | -0.43 | 0.0011507 | 0.0011511 | 0.0011447 | 0 |
| 1720310220 | 0.0011507 | 5.0E-6 | 0.44 | 0.0011486 | 0.0011507 | 0.0011458 | 0 |
| 1720223820 | 0.0011458 | -7.0E-6 | -0.61 | 0.0011528 | 0.001153 | 0.0011456 | 0 |
| 1720137420 | 0.0011528 | -8.0E-7 | -0.07 | 0.0011532 | 0.0011576 | 0.0011505 | 0 |
| 1720051020 | 0.0011536 | -3.0E-6 | -0.26 | 0.0011566 | 0.0011589 | 0.00115 | 0 |
| 1719964620 | 0.0011566 | 5.0E-7 | 0.04 | 0.0011562 | 0.0011586 | 0.0011555 | 0 |
| 1719878220 | 0.0011561 | 3.0E-6 | 0.26 | 0.0011531 | 0.001158 | 0.0011499 | 0 |
| 1719791820 | 0.0011529 | 2.0E-6 | 0.17 | 0.0011509 | 0.0011531 | 0.0011479 | 0 |
| 1719705420 | 0.0011509 | 0 | 0.00 | 0.0011509 | 0.0011509 | 0.0011509 | 0 |
| 1719619020 | 0.0011509 | 2.0E-7 | 0.02 | 0.0011506 | 0.0011541 | 0.0011488 | 0 |
| 1719532620 | 0.0011507 | 2.0E-6 | 0.17 | 0.0011486 | 0.0011513 | 0.001147 | 0 |
| 1719446220 | 0.0011486 | 2.0E-6 | 0.17 | 0.0011466 | 0.0011508 | 0.0011458 | 0 |
| 1719359820 | 0.0011463 | 2.0E-6 | 0.17 | 0.0011439 | 0.0011478 | 0.0011415 | 0 |
| 1719273420 | 0.001144 | -2.0E-6 | -0.17 | 0.0011459 | 0.0011462 | 0.0011424 | 0 |
| 1719187020 | 0.0011461 | 2.0E-6 | 0.17 | 0.0011437 | 0.0011463 | 0.0011437 | 0 |
| 1719100620 | 0.0011437 | -7.0E-7 | -0.06 | 0.0011437 | 0.0011437 | 0.0011437 | 0 |
| 1719014220 | 0.0011444 | 2.0E-6 | 0.18 | 0.0011421 | 0.0011469 | 0.001141 | 0 |
| 1718927820 | 0.0011421 | 9.0E-6 | 0.79 | 0.0011328 | 0.0011467 | 0.0011314 | 0 |
| 1718841420 | 0.0011329 | 4.0E-7 | 0.04 | 0.0011325 | 0.0011347 | 0.0011291 | 0 |
| 1718755020 | 0.0011325 | -5.0E-6 | -0.44 | 0.0011374 | 0.0011402 | 0.0011304 | 0 |
| 1718668620 | 0.0011372 | -2.0E-6 | -0.18 | 0.0011402 | 0.0011439 | 0.0011371 | 0 |
| 1718582220 | 0.001139 | 0 | 0.00 | 0.001139 | 0.001139 | 0.001139 | 0 |
| 1718495820 | 0.001139 | 0 | 0.00 | 0.001139 | 0.001139 | 0.001139 | 0 |
| 1718409420 | 0.001139 | -5.0E-6 | -0.44 | 0.0011446 | 0.001146 | 0.0011384 | 0 |
| 1718323020 | 0.0011444 | -9.0E-7 | -0.08 | 0.0011452 | 0.001149 | 0.0011433 | 0 |
| 1718236620 | 0.0011453 | -4.0E-6 | -0.35 | 0.0011493 | 0.0011502 | 0.0011388 | 0 |
| 1718150220 | 0.001149 | 1.0E-6 | 0.09 | 0.0011477 | 0.0011516 | 0.0011471 | 0 |
| 1718063820 | 0.0011477 | 6.0E-7 | 0.05 | 0.0011472 | 0.00115 | 0.0011457 | 0 |
| 1717977420 | 0.0011471 | 8.0E-6 | 0.70 | 0.0011466 | 0.00115 | 0.0011394 | 0 |
| 1717891020 | 0.0011394 | -8.0E-6 | -0.70 | 0.0011394 | 0.0011475 | 0.0011394 | 0 |
| 1717804620 | 0.0011475 | 8.0E-6 | 0.70 | 0.0011393 | 0.0011489 | 0.0011373 | 0 |
| 1717718220 | 0.0011392 | -4.0E-6 | -0.35 | 0.0011429 | 0.0011439 | 0.0011382 | 0 |
| 1717631820 | 0.0011428 | 4.0E-6 | 0.35 | 0.0011389 | 0.0011461 | 0.0011388 | 0 |
| 1717545420 | 0.0011391 | -5.0E-6 | -0.44 | 0.0011446 | 0.0011477 | 0.0011369 | 0 |
| 1717459020 | 0.0011443 | -9.0E-6 | -0.78 | 0.0011527 | 0.0011557 | 0.0011442 | 0 |
| 1717372620 | 0.0011536 | 0 | 0.00 | 0.0011536 | 0.0011536 | 0.0011536 | 0 |
| 1717286220 | 0.0011536 | 0 | 0.00 | 0.0011536 | 0.0011536 | 0.0011536 | 0 |
| 1717199820 | 0.0011536 | -2.0E-6 | -0.17 | 0.0011555 | 0.0011603 | 0.0011512 | 0 |
| 1717113420 | 0.0011555 | -1.3E-5 | -1.11 | 0.0011687 | 0.0011689 | 0.0011549 | 0 |
| 1717027020 | 0.0011684 | 3.0E-7 | 0.03 | 0.0011681 | 0.0011707 | 0.0011664 | 0 |
| 1716940620 | 0.0011681 | -2.0E-6 | -0.17 | 0.0011698 | 0.0011694 | 0.0011631 | 0 |
| 1716854220 | 0.0011698 | -6.0E-7 | -0.05 | 0.0011706 | 0.001173 | 0.0011694 | 0 |
| 1716767820 | 0.0011704 | -4.0E-7 | -0.03 | 0.0011708 | 0.0011711 | 0.0011692 | 0 |
| 1716681420 | 0.0011708 | 3.0E-7 | 0.03 | 0.0011706 | 0.0011708 | 0.0011705 | 0 |
| 1716595020 | 0.0011705 | -3.0E-7 | -0.03 | 0.0011711 | 0.0011727 | 0.0011687 | 0 |
| 1716508620 | 0.0011708 | -2.0E-6 | -0.17 | 0.0011728 | 0.0011727 | 0.0011686 | 0 |
| 1716422220 | 0.0011728 | 5.0E-6 | 0.43 | 0.0011676 | 0.0011735 | 0.001167 | 0 |
| 1716335820 | 0.0011675 | 5.0E-7 | 0.04 | 0.001167 | 0.0011684 | 0.0011641 | 0 |
| 1716249420 | 0.001167 | 2.0E-6 | 0.17 | 0.0011649 | 0.0011682 | 0.0011637 | 0 |
| 1716163020 | 0.0011649 | 2.0E-6 | 0.17 | 0.0011658 | 0.001168 | 0.0011639 | 0 |
| 1716076620 | 0.0011631 | 0 | 0.00 | 0.0011631 | 0.0011631 | 0.0011631 | 0 |
| 1715990220 | 0.0011631 | 2.0E-6 | 0.17 | 0.0011613 | 0.0011665 | 0.0011619 | 0 |
| 1715903820 | 0.0011614 | 8.0E-6 | 0.69 | 0.0011535 | 0.001162 | 0.0011527 | 0 |
| 1715817420 | 0.0011534 | -7.0E-6 | -0.60 | 0.0011612 | 0.0011608 | 0.0011532 | 0 |
| 1715731020 | 0.0011608 | -1.0E-6 | -0.09 | 0.001162 | 0.0011651 | 0.001159 | 0 |
| 1715644620 | 0.001162 | 2.0E-6 | 0.17 | 0.0011597 | 0.0011634 | 0.0011576 | 0 |
| 1715558220 | 0.0011599 | -7.0E-7 | -0.06 | 0.0011594 | 0.0011609 | 0.0011588 | 0 |
| 1715471820 | 0.0011606 | 2.0E-6 | 0.17 | 0.0011606 | 0.0011606 | 0.0011589 | 0 |
| 1715385420 | 0.0011589 | -4.0E-7 | -0.03 | 0.0011593 | 0.0011628 | 0.0011587 | 0 |
| 1715299020 | 0.0011593 | -2.0E-6 | -0.17 | 0.0011614 | 0.0011643 | 0.0011583 | 0 |
| 1715212620 | 0.0011616 | 0 | 0.00 | 0.0011616 | 0.0011638 | 0.0011604 | 0 |
| 1715126220 | 0.0011616 | 2.0E-6 | 0.17 | 0.0011597 | 0.0011629 | 0.001158 | 0 |
| 1715039820 | 0.0011597 | -2.0E-7 | -0.02 | 0.0011599 | 0.0011601 | 0.001156 | 0 |
| 1714953420 | 0.0011599 | -1.0E-6 | -0.09 | 0.0011586 | 0.0011612 | 0.0011574 | 0 |
| 1714867020 | 0.0011612 | 3.0E-6 | 0.26 | 0.0011612 | 0.0011612 | 0.0011612 | 0 |
| 1714780620 | 0.0011583 | -6.0E-6 | -0.52 | 0.0011642 | 0.0011646 | 0.0011525 | 0 |
| 1714694220 | 0.0011643 | -7.0E-6 | -0.60 | 0.0011716 | 0.001173 | 0.0011639 | 0 |
| 1714607820 | 0.0011716 | -4.0E-6 | -0.34 | 0.0011753 | 0.0011794 | 0.001167 | 0 |
| 1714521420 | 0.0011754 | 1.2E-5 | 1.03 | 0.0011639 | 0.0011757 | 0.0011637 | 0 |
| 1714435020 | 0.0011639 | -3.0E-6 | -0.26 | 0.001167 | 0.0011672 | 0.0011611 | 0 |
| 1714348620 | 0.0011672 | 2.0E-6 | 0.17 | 0.0011654 | 0.0011687 | 0.0011654 | 0 |
| 1714262220 | 0.0011654 | -3.0E-6 | -0.26 | 0.0011654 | 0.0011693 | 0.0011654 | 0 |
| 1714175820 | 0.0011684 | 3.0E-6 | 0.26 | 0.001166 | 0.0011689 | 0.0011618 | 0 |
| 1714089420 | 0.0011658 | -2.0E-6 | -0.17 | 0.0011678 | 0.0011697 | 0.0011645 | 0 |
| 1714003020 | 0.0011678 | 4.0E-6 | 0.34 | 0.0011637 | 0.0011689 | 0.0011633 | 0 |
| 1713916620 | 0.0011637 | 0 | 0.00 | 0.0011637 | 0.0011653 | 0.0011594 | 0 |
| 1713830220 | 0.0011637 | 2.0E-6 | 0.17 | 0.0011633 | 0.0011649 | 0.001161 | 0 |
| 1713743820 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001162 | 0 |
| 1713657420 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
