Guinean Franc vs United States Dollar (GNFUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.0860585197935 | 0.0001162 | 0.0001164 | 0.000116 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.171969045572 | 0.0001163 | 0.000117 | 0.0001146 | 0 | 0 | FX |
| 12 | -3.0E-7 | -0.257731958763 | 0.0001164 | 0.0001171 | 0.0001146 | 0 | 0 | FX |
| 26 | 1.0E-7 | 0.0862068965517 | 0.000116 | 0.0001173 | 0.0001146 | 0 | 0 | FX |
| 52 | 4.0E-7 | 0.345721694036 | 0.0001157 | 0.000118 | 0.0001146 | 0 | 0 | FX |
| 156 | 1.43E-5 | 14.047151277 | 0.0001018 | 0.0001186 | 0.0001015 | 0 | 0 | FX |
| 260 | 7.1E-6 | 6.51376146789 | 0.000109 | 0.0001186 | 9.65E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705420 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
| 1719619020 | 0.0001161 | 0 | 0.00 | 0.0001162 | 0.0001161 | 0.0001161 | 0 |
| 1719532620 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
| 1719446220 | 0.0001161 | 0 | 0.00 | 0.000116 | 0.0001161 | 0.000116 | 0 |
| 1719359820 | 0.0001161 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001161 | 0 |
| 1719273420 | 0.0001161 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001162 | 0.0001161 | 0 |
| 1719187020 | 0.0001162 | 1.0E-7 | 0.09 | 0.0001162 | 0.0001164 | 0.0001162 | 0 |
| 1719100620 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
| 1719014220 | 0.0001161 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001161 | 0.0001159 | 0 |
| 1718927820 | 0.0001162 | 1.0E-7 | 0.09 | 0.0001161 | 0.0001162 | 0.0001161 | 0 |
| 1718841420 | 0.0001161 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001161 | 0 |
| 1718755020 | 0.0001161 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001161 | 0 |
| 1718668620 | 0.0001161 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001162 | 0.0001161 | 0 |
| 1718582220 | 0.0001162 | -2.0E-7 | -0.17 | 0.0001164 | 0.0001164 | 0.0001162 | 0 |
| 1718495820 | 0.0001164 | 3.0E-7 | 0.26 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1718409420 | 0.0001161 | 3.0E-7 | 0.26 | 0.0001155 | 0.0001161 | 0.0001155 | 0 |
| 1718323020 | 0.0001158 | -3.0E-7 | -0.26 | 0.0001167 | 0.0001167 | 0.0001158 | 0 |
| 1718236620 | 0.0001161 | 2.0E-7 | 0.17 | 0.000116 | 0.0001161 | 0.000116 | 0 |
| 1718150220 | 0.0001159 | 6.0E-7 | 0.52 | 0.0001164 | 0.0001164 | 0.0001159 | 0 |
| 1718063820 | 0.0001153 | 0 | 0.00 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1717977420 | 0.0001153 | -8.0E-7 | -0.69 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1717891020 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
| 1717804620 | 0.0001161 | -2.0E-7 | -0.17 | 0.0001162 | 0.0001162 | 0.0001161 | 0 |
| 1717718220 | 0.0001163 | 3.0E-7 | 0.26 | 0.0001162 | 0.0001163 | 0.000116 | 0 |
| 1717631820 | 0.000116 | -2.0E-7 | -0.17 | 0.0001163 | 0.0001163 | 0.000116 | 0 |
| 1717545420 | 0.0001162 | -1.0E-7 | -0.09 | 0.000117 | 0.000117 | 0.0001162 | 0 |
| 1717459020 | 0.0001163 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001163 | 0 |
| 1717372620 | 0.0001163 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001163 | 0 |
| 1717286220 | 0.0001163 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001163 | 0 |
| 1717199820 | 0.0001163 | 1.0E-7 | 0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1717113420 | 0.0001162 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001162 | 0.0001157 | 0 |
| 1717027020 | 0.0001161 | 0 | 0.00 | 0.000116 | 0.0001161 | 0.000116 | 0 |
| 1716940620 | 0.0001161 | -2.0E-7 | -0.17 | 0.0001163 | 0.0001164 | 0.0001161 | 0 |
| 1716854220 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1716767820 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1716681420 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1716595020 | 0.0001164 | 1.0E-7 | 0.09 | 0.0001159 | 0.0001164 | 0.0001159 | 0 |
| 1716508620 | 0.0001163 | 1.0E-7 | 0.09 | 0.0001162 | 0.0001163 | 0.0001162 | 0 |
| 1716422220 | 0.0001162 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
| 1716335820 | 0.0001163 | 1.0E-7 | 0.09 | 0.0001162 | 0.0001163 | 0.0001162 | 0 |
| 1716249420 | 0.0001162 | -7.0E-7 | -0.60 | 0.0001167 | 0.0001167 | 0.0001162 | 0 |
| 1716163020 | 0.0001169 | 0 | 0.00 | 0.0001169 | 0.0001169 | 0.0001169 | 0 |
| 1716076620 | 0.0001169 | 6.0E-7 | 0.52 | 0.0001169 | 0.0001169 | 0.0001163 | 0 |
| 1715990220 | 0.0001163 | 0 | 0.00 | 0.0001162 | 0.0001163 | 0.0001162 | 0 |
| 1715903820 | 0.0001163 | 0 | 0.00 | 0.0001171 | 0.0001171 | 0.0001163 | 0 |
| 1715817420 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001166 | 0.0001166 | 0.0001163 | 0 |
| 1715731020 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1715644620 | 0.0001164 | 2.0E-7 | 0.17 | 0.0001162 | 0.0001164 | 0.0001162 | 0 |
| 1715558220 | 0.0001162 | -2.0E-7 | -0.17 | 0.0001162 | 0.0001164 | 0.0001162 | 0 |
| 1715471820 | 0.0001164 | 1.0E-7 | 0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1715385420 | 0.0001163 | 0 | 0.00 | 0.0001168 | 0.0001168 | 0.0001163 | 0 |
| 1715299020 | 0.0001163 | 0 | 0.00 | 0.0001162 | 0.0001163 | 0.0001162 | 0 |
| 1715212620 | 0.0001163 | 0 | 0.00 | 0.0001161 | 0.0001163 | 0.0001161 | 0 |
| 1715126220 | 0.0001163 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1715039820 | 0.0001163 | -2.0E-7 | -0.17 | 0.0001166 | 0.0001166 | 0.0001163 | 0 |
| 1714953420 | 0.0001165 | -2.0E-7 | -0.17 | 0.0001165 | 0.0001167 | 0.0001165 | 0 |
| 1714867020 | 0.0001167 | 3.0E-7 | 0.26 | 0.0001167 | 0.0001167 | 0.0001167 | 0 |
| 1714780620 | 0.0001164 | 1.0E-7 | 0.09 | 0.0001166 | 0.0001166 | 0.0001164 | 0 |
| 1714694220 | 0.0001163 | 0 | 0.00 | 0.0001168 | 0.0001168 | 0.0001163 | 0 |
| 1714607820 | 0.0001163 | 0 | 0.00 | 0.0001156 | 0.0001163 | 0.0001156 | 0 |
| 1714521420 | 0.0001163 | -6.0E-7 | -0.51 | 0.0001169 | 0.0001169 | 0.0001163 | 0 |
| 1714435020 | 0.0001169 | 9.0E-7 | 0.78 | 0.0001161 | 0.0001169 | 0.0001161 | 0 |
| 1714263180 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1714176780 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1714175820 | 0.000116 | -3.0E-7 | -0.26 | 0.0001163 | 0.0001163 | 0.000116 | 0 |
| 1714089420 | 0.0001163 | 1.0E-7 | 0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1714003020 | 0.0001162 | -2.0E-7 | -0.17 | 0.0001169 | 0.0001169 | 0.0001162 | 0 |
| 1713916620 | 0.0001164 | 2.0E-7 | 0.17 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1713830220 | 0.0001162 | -3.0E-7 | -0.26 | 0.0001164 | 0.0001164 | 0.0001162 | 0 |
| 1713743820 | 0.0001165 | 0 | 0.00 | 0.0001165 | 0.0001165 | 0.0001165 | 0 |
| 1713657420 | 0.0001165 | 2.0E-7 | 0.17 | 0.0001165 | 0.0001165 | 0.0001163 | 0 |
| 1713571020 | 0.0001163 | 0 | 0.00 | 0.0001159 | 0.0001163 | 0.0001159 | 0 |
| 1713484620 | 0.0001163 | -3.0E-7 | -0.26 | 0.0001166 | 0.0001166 | 0.0001163 | 0 |
| 1713398220 | 0.0001166 | 2.0E-7 | 0.17 | 0.0001163 | 0.0001166 | 0.0001163 | 0 |
| 1713311820 | 0.0001164 | 0 | 0.00 | 0.0001159 | 0.0001164 | 0.0001159 | 0 |
| 1713225420 | 0.0001164 | -2.0E-7 | -0.17 | 0.0001163 | 0.0001164 | 0.0001163 | 0 |
| 1713139020 | 0.0001166 | 2.0E-7 | 0.17 | 0.0001166 | 0.0001166 | 0.0001166 | 0 |
| 1713052620 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1712966220 | 0.0001164 | 1.0E-7 | 0.09 | 0.0001163 | 0.0001164 | 0.0001163 | 0 |
| 1712879820 | 0.0001163 | 0 | 0.00 | 0.000115 | 0.0001163 | 0.000115 | 0 |
| 1712793420 | 0.0001163 | 0 | 0.00 | 0.0001162 | 0.0001163 | 0.0001162 | 0 |
| 1712707020 | 0.0001163 | -3.0E-7 | -0.26 | 0.0001166 | 0.0001166 | 0.0001163 | 0 |
| 1712620620 | 0.0001166 | 2.0E-7 | 0.17 | 0.0001162 | 0.0001166 | 0.0001162 | 0 |
| 1712534220 | 0.0001164 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001165 | 0.0001164 | 0 |
| 1712447820 | 0.0001165 | 0 | 0.00 | 0.0001165 | 0.0001165 | 0.0001165 | 0 |
| 1712361420 | 0.0001165 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001165 | 0.0001161 | 0 |
| 1712275020 | 0.0001163 | -1.0E-7 | -0.09 | 0.000117 | 0.000117 | 0.0001163 | 0 |
| 1712188620 | 0.0001164 | 1.0E-7 | 0.09 | 0.0001165 | 0.0001166 | 0.0001164 | 0 |
| 1712102220 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001163 | 0.0001164 | 0.0001163 | 0 |
| 1712015820 | 0.0001164 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1711929420 | 0.0001165 | 0 | 0.00 | 0.0001165 | 0.0001165 | 0.0001165 | 0 |
| 1711842960 | 0.0001165 | 2.0E-7 | 0.17 | 0.0001165 | 0.0001165 | 0.0001163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
