Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BEAC | GBPXAF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 779.00005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 779.00005 |
GBPXAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 774.4246 | 779.04169 | 774.95067 | 0.00 | 0 | 4.58 | 0.59% |
| 1 Month | 766.30938 | 779.04169 | 766.30938 | 0.00 | 0 | 12.69 | 1.66% |
| 3 Months | 764.91091 | 779.04169 | 759.16555 | 0.00 | 0 | 14.09 | 1.84% |
| 6 Months | 763.71754 | 779.04169 | 754.09924 | 0.00 | 0 | 15.28 | 2.00% |
| 1 Year | 766.24224 | 779.04169 | 748.1688 | 0.00 | 0 | 12.76 | 1.66% |
| 3 Years | 764.70135 | 798.67163 | 670.507 | 0.00 | 0 | 14.30 | 1.87% |
| 5 Years | 736.55 | 798.67163 | 670.507 | 0.00 | 0 | 42.45 | 5.76% |
GBPXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 778.81507 | 0.00 | 0.00% | 778.81507 | 778.81507 | 778.81507 | 0 |
| Jun 15 2024 | 778.81507 | 0.00 | 0.00% | 778.81507 | 778.81507 | 778.81507 | 0 |
| Jun 14 2024 | 778.81507 | 1.34 | 0.17% | 779.04169 | 779.04169 | 778.81507 | 0 |
| Jun 13 2024 | 777.47659 | -0.14 | -0.02% | 776.18402 | 777.47659 | 776.18402 | 0 |
| Jun 12 2024 | 777.61484 | -1.23 | -0.16% | 778.00681 | 778.00681 | 777.61484 | 0 |
| Jun 11 2024 | 778.84282 | 3.43 | 0.44% | 775.65169 | 778.84282 | 775.65169 | 0 |
| Jun 10 2024 | 775.40871 | 4.83 | 0.63% | 774.4246 | 775.68837 | 774.95067 | 0 |
| Jun 09 2024 | 770.58091 | 0.00 | 0.00% | 770.58091 | 770.58091 | 770.58091 | 0 |
| Jun 08 2024 | 770.58091 | -0.10 | -0.01% | 770.58091 | 770.68502 | 770.58091 | 0 |
| Jun 07 2024 | 770.68502 | 0.21 | 0.03% | 770.33205 | 770.68502 | 770.33205 | 0 |
| Jun 06 2024 | 770.47682 | -0.83 | -0.11% | 771.71411 | 771.71411 | 770.47682 | 0 |
| Jun 05 2024 | 771.30577 | 1.36 | 0.18% | 769.95228 | 771.30577 | 769.95228 | 0 |
| Jun 04 2024 | 769.94324 | -0.08 | -0.01% | 770.11951 | 770.11951 | 769.94324 | 0 |
| Jun 03 2024 | 770.02459 | 1.17 | 0.15% | 770.58543 | 770.58543 | 770.02459 | 0 |
| Jun 02 2024 | 768.85127 | 0.00 | 0.00% | 768.85127 | 768.85127 | 768.85127 | 0 |
| Jun 01 2024 | 768.85127 | 0.00 | 0.00% | 768.85127 | 768.85127 | 768.85127 | 0 |
| May 31 2024 | 768.85127 | -2.22 | -0.29% | 770.91599 | 770.91599 | 768.85127 | 0 |
| May 30 2024 | 771.07457 | 0.12 | 0.02% | 771.21056 | 771.21056 | 771.07457 | 0 |
| May 29 2024 | 770.95676 | -0.19 | -0.02% | 770.98848 | 770.98848 | 770.95676 | 0 |
| May 28 2024 | 771.14256 | 0.92 | 0.12% | 771.03832 | 771.26043 | 770.323 | 0 |
| May 27 2024 | 770.21898 | 0.50 | 0.06% | 770.24159 | 770.24159 | 770.21898 | 0 |
| May 26 2024 | 769.72189 | 0.00 | 0.00% | 769.72189 | 769.72189 | 769.72189 | 0 |
| May 25 2024 | 769.72189 | -0.23 | -0.03% | 769.72189 | 769.94776 | 769.72189 | 0 |
| May 24 2024 | 769.94776 | 0.15 | 0.02% | 770.28682 | 770.28682 | 769.67222 | 0 |
| May 23 2024 | 769.79416 | -0.24 | -0.03% | 770.75747 | 770.75747 | 769.79416 | 0 |
| May 22 2024 | 770.03815 | 2.52 | 0.33% | 768.06355 | 770.03815 | 767.87474 | 0 |
| May 21 2024 | 767.51984 | -0.14 | -0.02% | 767.54679 | 767.54679 | 767.51984 | 0 |
| May 20 2024 | 767.66356 | 2.07 | 0.27% | 766.30938 | 767.66356 | 766.30938 | 0 |
| May 19 2024 | 765.5894 | 0.17 | 0.02% | 765.5894 | 765.5894 | 765.5894 | 0 |
| May 18 2024 | 765.4152 | 0.00 | 0.00% | 765.4152 | 765.4152 | 765.4152 | 0 |
| May 17 2024 | 765.4152 | 0.80 | 0.10% | 764.75484 | 765.4152 | 764.75484 | 0 |
