Pound Sterling vs CFA Franc BEAC (GBPXAF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9751 | 0.765245520017 | 780.80823 | 788.18249 | 780.80823 | 0 | 0 | FX |
| 4 | 7.36675 | 0.94516208521 | 779.41658 | 788.18249 | 776.20239 | 0 | 0 | FX |
| 12 | 11.87843 | 1.53288874544 | 774.9049 | 788.18249 | 761.18292 | 0 | 0 | FX |
| 26 | 21.20734 | 2.77011560929 | 765.57599 | 788.18249 | 759.16555 | 0 | 0 | FX |
| 52 | 29.20037 | 3.85441219533 | 757.58296 | 788.18249 | 748.1688 | 0 | 0 | FX |
| 156 | 18.21132 | 2.36950080969 | 768.57201 | 798.67163 | 670.507 | 0 | 0 | FX |
| 260 | 48.92333 | 6.63043531293 | 737.86 | 798.67163 | 670.507 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481360 | 786.78333 | -0.16 | -0.02 | 786.87771 | 786.87771 | 786.78333 | 0 |
| 1727395020 | 786.94379 | 2.02 | 0.26 | 784.99437 | 786.94379 | 784.99437 | 0 |
| 1727308620 | 784.91922 | -2.97 | -0.38 | 786.69369 | 786.69369 | 784.09825 | 0 |
| 1727222220 | 787.88901 | 2.6 | 0.33 | 788.18249 | 788.18249 | 787.88901 | 0 |
| 1727135820 | 785.2857 | 4.48 | 0.57 | 782.49412 | 785.2857 | 782.49412 | 0 |
| 1727049420 | 780.80823 | 0 | 0.00 | 780.80823 | 780.80823 | 780.80823 | 0 |
| 1726963020 | 780.80823 | -0.23 | -0.03 | 780.80823 | 782.85833 | 780.80823 | 0 |
| 1726876620 | 781.03601 | 0.21 | 0.03 | 780.40414 | 781.03601 | 780.40414 | 0 |
| 1726790220 | 780.82682 | 1.92 | 0.25 | 779.55552 | 780.82682 | 779.55552 | 0 |
| 1726703820 | 778.90755 | 2.31 | 0.30 | 776.29884 | 778.90755 | 776.20239 | 0 |
| 1726617420 | 776.60214 | -1.91 | -0.25 | 778.57473 | 778.57473 | 776.60214 | 0 |
| 1726531020 | 778.51005 | 1.47 | 0.19 | 777.28312 | 778.51005 | 777.28312 | 0 |
| 1726444620 | 777.04372 | 0.81 | 0.10 | 776.3264 | 777.04372 | 776.3264 | 0 |
| 1726358220 | 776.22994 | 0 | 0.00 | 776.22994 | 776.22994 | 776.22994 | 0 |
| 1726271820 | 776.22994 | -0.37 | -0.05 | 777.76236 | 777.76236 | 776.22994 | 0 |
| 1726185420 | 776.60214 | -0.28 | -0.04 | 776.79067 | 776.84587 | 776.60214 | 0 |
| 1726099020 | 776.87807 | -1.37 | -0.18 | 778.08987 | 778.08987 | 776.87807 | 0 |
| 1726012620 | 778.24681 | 1.28 | 0.16 | 776.78147 | 778.24681 | 776.78147 | 0 |
| 1725926220 | 776.97009 | -0.64 | -0.08 | 777.11276 | 777.52266 | 776.97009 | 0 |
| 1725839820 | 777.61484 | 0 | 0.00 | 777.61484 | 777.61484 | 777.61484 | 0 |
| 1725753420 | 777.61484 | -0.52 | -0.07 | 777.0161 | 778.13602 | 777.0161 | 0 |
| 1725667020 | 778.13602 | 0.21 | 0.03 | 777.84536 | 778.13602 | 777.84536 | 0 |
| 1725580620 | 777.92377 | -0.29 | -0.04 | 778.19141 | 778.19141 | 777.89149 | 0 |
| 1725494220 | 778.20988 | -1.6 | -0.21 | 778.03911 | 778.60245 | 778.03911 | 0 |
| 1725407820 | 779.81038 | 1.17 | 0.15 | 779.11571 | 779.81038 | 779.11571 | 0 |
| 1725321420 | 778.63942 | -1.31 | -0.17 | 779.41658 | 779.41658 | 778.63942 | 0 |
| 1725235020 | 779.9541 | 0 | 0.00 | 779.9541 | 779.9541 | 779.9541 | 0 |
| 1725148620 | 779.9541 | 0 | 0.00 | 779.9541 | 779.9541 | 779.9541 | 0 |
| 1725062220 | 779.9541 | -0.06 | -0.01 | 779.54163 | 779.9541 | 779.54163 | 0 |
| 1724975820 | 780.01902 | 1.85 | 0.24 | 778.28836 | 780.01902 | 778.28836 | 0 |
| 1724889420 | 778.16833 | 1.6 | 0.21 | 777.96991 | 779.39343 | 777.96991 | 0 |
| 1724803020 | 776.56996 | 1.91 | 0.25 | 774.72643 | 776.56996 | 774.72643 | 0 |
| 1724716620 | 774.65781 | 0.67 | 0.09 | 774.3926 | 774.65781 | 774.3926 | 0 |
| 1724630220 | 773.99056 | 0 | 0.00 | 773.99056 | 773.99056 | 773.99056 | 0 |
| 1724543820 | 773.99056 | -0.52 | -0.07 | 773.99056 | 774.50689 | 773.99056 | 0 |
| 1724457420 | 774.50689 | 2 | 0.26 | 772.66859 | 774.50689 | 772.66859 | 0 |
| 1724371020 | 772.50934 | 3.32 | 0.43 | 770.21446 | 772.50934 | 770.21446 | 0 |
| 1724284620 | 769.18485 | -0.4 | -0.05 | 768.37395 | 769.18485 | 768.37395 | 0 |
| 1724198220 | 769.58643 | 0.05 | 0.01 | 768.6936 | 769.94776 | 768.6936 | 0 |
| 1724111820 | 769.53226 | -0.46 | -0.06 | 769.85288 | 769.85288 | 769.53226 | 0 |
| 1724025420 | 769.99295 | 0 | 0.00 | 769.99295 | 769.99295 | 769.99295 | 0 |
| 1723939020 | 769.99295 | 0 | 0.00 | 769.99295 | 769.99295 | 769.99295 | 0 |
| 1723852620 | 769.99295 | 1.61 | 0.21 | 768.72513 | 770.21446 | 768.72513 | 0 |
| 1723766220 | 768.38295 | 3.99 | 0.52 | 764.23361 | 768.38295 | 764.23361 | 0 |
| 1723679820 | 764.38946 | -3.4 | -0.44 | 767.6411 | 767.6411 | 764.38946 | 0 |
| 1723593420 | 767.79385 | 1.64 | 0.21 | 766.18854 | 767.79385 | 766.18854 | 0 |
| 1723507020 | 766.15275 | 1.77 | 0.23 | 766.26909 | 766.39443 | 766.15275 | 0 |
| 1723420620 | 764.38501 | 0 | 0.00 | 764.38501 | 764.38501 | 764.38501 | 0 |
| 1723334220 | 764.38501 | -1.51 | -0.20 | 764.38501 | 765.89332 | 764.38501 | 0 |
| 1723247820 | 765.89332 | 3.96 | 0.52 | 765.82626 | 765.95145 | 765.82626 | 0 |
| 1723161420 | 761.93003 | -2.63 | -0.34 | 761.18292 | 761.93003 | 761.18292 | 0 |
| 1723075020 | 764.55874 | 1.09 | 0.14 | 762.35065 | 764.55874 | 762.35065 | 0 |
| 1722988620 | 763.46865 | -0.69 | -0.09 | 766.07222 | 766.07222 | 763.46865 | 0 |
| 1722902220 | 764.16239 | -7.73 | -1.00 | 768.40995 | 768.149 | 764.16239 | 0 |
| 1722815820 | 771.89574 | 0 | 0.00 | 769.81222 | 771.89574 | 769.81222 | 0 |
| 1722729420 | 771.89574 | 2.08 | 0.27 | 769.81222 | 771.89574 | 769.81222 | 0 |
| 1722643020 | 769.81222 | -6.57 | -0.85 | 773.43387 | 773.43387 | 769.81222 | 0 |
| 1722556620 | 776.38154 | -1.27 | -0.16 | 778.68564 | 778.68564 | 776.38154 | 0 |
| 1722470220 | 777.65171 | -0.7 | -0.09 | 778.45923 | 778.47309 | 777.65171 | 0 |
| 1722383820 | 778.35301 | 0.73 | 0.09 | 779.45363 | 779.22678 | 778.35301 | 0 |
| 1722297420 | 777.62406 | -0.12 | -0.01 | 778.01143 | 778.01143 | 777.62406 | 0 |
| 1722211020 | 777.7393 | -0.01 | -0.00 | 777.7393 | 777.75314 | 777.7393 | 0 |
| 1722124620 | 777.75314 | 0.41 | 0.05 | 777.75314 | 777.75314 | 777.33838 | 0 |
| 1722038220 | 777.33838 | 0.01 | 0.00 | 776.98849 | 777.49962 | 776.98849 | 0 |
| 1721951820 | 777.32457 | -3.66 | -0.47 | 780.42271 | 780.42271 | 777.32457 | 0 |
| 1721865420 | 780.98951 | 2.08 | 0.27 | 779.93555 | 780.98951 | 779.93555 | 0 |
| 1721779020 | 778.90755 | -0.65 | -0.08 | 778.74111 | 778.90755 | 778.74111 | 0 |
| 1721692620 | 779.55552 | 1.14 | 0.15 | 778.47771 | 779.55552 | 778.47771 | 0 |
| 1721606220 | 778.41766 | 0 | 0.00 | 778.41766 | 778.41766 | 778.41766 | 0 |
| 1721519820 | 778.41766 | 0 | 0.00 | 778.41766 | 778.41766 | 778.41766 | 0 |
| 1721433420 | 778.41766 | -0.9 | -0.12 | 779.37028 | 779.37028 | 778.41766 | 0 |
| 1721347020 | 779.31935 | -0.92 | -0.12 | 779.91237 | 780.03293 | 779.31935 | 0 |
| 1721260620 | 780.23706 | -0.54 | -0.07 | 780.65026 | 782.07896 | 780.23706 | 0 |
| 1721174220 | 780.78035 | 0.57 | 0.07 | 780.85006 | 780.85006 | 780.44593 | 0 |
| 1721087820 | 780.20921 | -0.46 | -0.06 | 781.11041 | 781.11041 | 780.20921 | 0 |
| 1721001420 | 780.66884 | 1.21 | 0.15 | 780.66884 | 780.66884 | 779.46289 | 0 |
| 1720915020 | 779.46289 | -1.58 | -0.20 | 779.46289 | 781.04066 | 779.46289 | 0 |
| 1720828620 | 781.04066 | 3.06 | 0.39 | 779.01856 | 781.04066 | 779.01856 | 0 |
| 1720742220 | 777.98375 | 1.68 | 0.22 | 778.23296 | 778.88443 | 777.98375 | 0 |
| 1720655820 | 776.30344 | 0.68 | 0.09 | 775.73883 | 776.30344 | 775.73883 | 0 |
| 1720569420 | 775.61959 | -0.5 | -0.07 | 775.98201 | 776.56536 | 775.59207 | 0 |
| 1720483020 | 776.12433 | -0.39 | -0.05 | 776.18402 | 776.91487 | 776.12433 | 0 |
| 1720396620 | 776.51021 | 1.61 | 0.21 | 774.9049 | 776.51021 | 774.9049 | 0 |
| 1720310220 | 774.9049 | -0.6 | -0.08 | 774.9049 | 775.50496 | 774.9049 | 0 |
| 1720223820 | 775.50496 | 0.74 | 0.10 | 774.20066 | 775.50496 | 774.20066 | 0 |
| 1720137420 | 774.76761 | 0.59 | 0.08 | 774.9644 | 774.9644 | 774.76761 | 0 |
| 1720051020 | 774.17782 | 0.25 | 0.03 | 774.35146 | 774.38346 | 774.17782 | 0 |
| 1719964620 | 773.92663 | 0.47 | 0.06 | 772.45931 | 773.92663 | 772.45931 | 0 |
| 1719878220 | 773.46123 | -1.63 | -0.21 | 772.382 | 773.46123 | 772.382 | 0 |
| 1719791820 | 775.08803 | 0.15 | 0.02 | 775.08803 | 775.08803 | 775.08803 | 0 |
| 1719705420 | 774.94152 | 0 | 0.00 | 774.94152 | 774.94152 | 774.94152 | 0 |
| 1719619020 | 774.94152 | -0.54 | -0.07 | 774.47946 | 774.94152 | 774.37889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
