Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.54801 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.54801 |
GBPUYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07943 | 50.32845 | 49.32155 | 0.00 | 0 | -0.5314 | -1.06% |
| 1 Month | 49.00794 | 50.32845 | 48.74729 | 0.00 | 0 | 0.5401 | 1.10% |
| 3 Months | 47.30709 | 50.32845 | 47.12118 | 0.00 | 0 | 2.24 | 4.74% |
| 6 Months | 51.0032 | 51.06259 | 47.12118 | 0.00 | 0 | -1.46 | -2.85% |
| 1 Year | 48.68903 | 51.06259 | 46.44148 | 0.00 | 0 | 0.859 | 1.76% |
| 3 Years | 61.50728 | 61.65764 | 42.34494 | 0.00 | 0 | -11.96 | -19.44% |
| 5 Years | 44.474 | 62.79607 | 41.4575 | 0.00 | 0 | 5.07 | 11.41% |
GBPUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 49.7913 | 0.00 | 0.00% | 49.7913 | 49.7913 | 49.7913 | 0 |
| Jun 14 2024 | 49.7913 | -0.24 | -0.47% | 50.13094 | 50.13094 | 49.7913 | 0 |
| Jun 13 2024 | 50.02845 | 0.03 | 0.06% | 49.89972 | 50.02845 | 49.89972 | 0 |
| Jun 12 2024 | 49.99674 | 0.45 | 0.90% | 49.49884 | 50.01483 | 49.49884 | 0 |
| Jun 11 2024 | 49.54851 | -0.78 | -1.55% | 49.32155 | 49.54851 | 49.32155 | 0 |
| Jun 10 2024 | 50.32845 | 0.25 | 0.50% | 50.24526 | 50.32845 | 50.28058 | 0 |
| Jun 09 2024 | 50.07943 | 0.00 | 0.00% | 50.07943 | 50.07943 | 50.07943 | 0 |
| Jun 08 2024 | 50.07943 | 0.08 | 0.15% | 50.07943 | 50.07943 | 49.99706 | 0 |
| Jun 07 2024 | 50.00441 | 0.25 | 0.50% | 49.74721 | 50.00441 | 49.74721 | 0 |
| Jun 06 2024 | 49.75539 | 0.16 | 0.32% | 49.62295 | 49.78843 | 49.62295 | 0 |
| Jun 05 2024 | 49.59786 | 0.10 | 0.20% | 49.49821 | 49.59786 | 49.49821 | 0 |
| Jun 04 2024 | 49.49821 | 0.24 | 0.49% | 49.27473 | 49.49821 | 49.27473 | 0 |
| Jun 03 2024 | 49.25767 | -0.03 | -0.06% | 49.39765 | 49.39765 | 49.25767 | 0 |
| Jun 02 2024 | 49.28504 | 0.00 | 0.00% | 49.28504 | 49.28504 | 49.28504 | 0 |
| Jun 01 2024 | 49.28504 | 0.00 | 0.00% | 49.28504 | 49.28504 | 49.28504 | 0 |
| May 31 2024 | 49.28504 | 0.27 | 0.55% | 49.00405 | 49.29631 | 49.00405 | 0 |
| May 30 2024 | 49.0173 | -0.16 | -0.32% | 49.19199 | 49.19199 | 49.0173 | 0 |
| May 29 2024 | 49.17609 | -0.06 | -0.12% | 49.22426 | 49.22426 | 49.17609 | 0 |
| May 28 2024 | 49.23352 | 0.13 | 0.27% | 49.15634 | 49.24423 | 49.15634 | 0 |
| May 27 2024 | 49.09891 | 0.14 | 0.29% | 48.98755 | 49.09891 | 48.98755 | 0 |
| May 26 2024 | 48.95564 | -0.01 | -0.03% | 48.95564 | 48.97001 | 48.95564 | 0 |
| May 25 2024 | 48.97001 | 0.00 | 0.00% | 48.95564 | 48.97001 | 48.95564 | 0 |
| May 24 2024 | 48.97001 | 0.22 | 0.46% | 48.7802 | 48.97001 | 48.7802 | 0 |
| May 23 2024 | 48.74729 | -0.14 | -0.28% | 48.92636 | 48.92636 | 48.74729 | 0 |
| May 22 2024 | 48.88586 | -0.08 | -0.17% | 49.00296 | 49.0021 | 48.88586 | 0 |
| May 21 2024 | 48.96713 | -0.38 | -0.78% | 49.34386 | 49.34386 | 48.96713 | 0 |
| May 20 2024 | 49.35107 | 0.34 | 0.70% | 49.0546 | 49.35107 | 49.0546 | 0 |
| May 19 2024 | 49.00794 | 0.01 | 0.02% | 49.00794 | 49.00794 | 49.00794 | 0 |
| May 18 2024 | 48.99707 | 0.00 | 0.00% | 48.99707 | 48.99707 | 48.99707 | 0 |
| May 17 2024 | 48.99707 | 0.01 | 0.03% | 49.00201 | 49.00201 | 48.99707 | 0 |
| May 16 2024 | 48.98316 | 0.38 | 0.78% | 48.63349 | 48.98316 | 48.63349 | 0 |
