Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.63369 |
GBPTTD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65903 | 8.71254 | 8.60604 | 0.00 | 0 | -0.0253 | -0.29% |
1 Month | 8.5901 | 8.71254 | 8.5901 | 0.00 | 0 | 0.0436 | 0.51% |
3 Months | 8.55165 | 8.71254 | 8.356 | 0.00 | 0 | 0.082 | 0.96% |
6 Months | 8.67039 | 8.73261 | 8.356 | 0.00 | 0 | -0.0367 | -0.42% |
1 Year | 8.59164 | 8.90005 | 8.18827 | 0.00 | 0 | 0.0421 | 0.49% |
3 Years | 9.54448 | 9.58013 | 6.80364 | 0.00 | 0 | -0.9108 | -9.54% |
5 Years | 8.57175 | 9.64877 | 6.80364 | 0.00 | 0 | 0.0619 | 0.72% |
GBPTTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 8.63369 | 0.00 | 0.01% | 8.63369 | 8.63369 | 8.63369 | 0 |
Jun 14 2024 | 8.63292 | -0.06 | -0.71% | 8.71254 | 8.71254 | 8.63292 | 0 |
Jun 13 2024 | 8.69493 | 0.04 | 0.42% | 8.64282 | 8.69493 | 8.64282 | 0 |
Jun 12 2024 | 8.65865 | 0.01 | 0.09% | 8.64124 | 8.66173 | 8.64124 | 0 |
Jun 11 2024 | 8.65048 | -0.01 | -0.10% | 8.60604 | 8.65048 | 8.60604 | 0 |
Jun 10 2024 | 8.65903 | 0.00 | 0.00% | 8.65903 | 8.65903 | 8.65903 | 0 |
Jun 09 2024 | 8.65903 | 0.00 | -0.01% | 8.65903 | 8.65903 | 8.65903 | 0 |
Jun 08 2024 | 8.6602 | 0.00 | 0.00% | 8.6602 | 8.6602 | 8.6602 | 0 |
Jun 07 2024 | 8.6602 | 0.02 | 0.19% | 8.64224 | 8.6602 | 8.64224 | 0 |
Jun 06 2024 | 8.64392 | 0.00 | -0.04% | 8.65176 | 8.65176 | 8.64392 | 0 |
Jun 05 2024 | 8.64729 | 0.00 | 0.00% | 8.64737 | 8.64737 | 8.64627 | 0 |
Jun 04 2024 | 8.64742 | 0.01 | 0.16% | 8.63506 | 8.64742 | 8.63506 | 0 |
Jun 03 2024 | 8.6339 | 0.00 | 0.00% | 8.64963 | 8.64963 | 8.6339 | 0 |
Jun 02 2024 | 8.63391 | 0.00 | 0.00% | 8.63391 | 8.63391 | 8.63391 | 0 |
Jun 01 2024 | 8.63391 | 0.00 | 0.04% | 8.63391 | 8.63391 | 8.63027 | 0 |
May 31 2024 | 8.63027 | 0.00 | 0.02% | 8.62754 | 8.63163 | 8.62754 | 0 |
May 30 2024 | 8.62886 | -0.02 | -0.28% | 8.65573 | 8.65573 | 8.62886 | 0 |
May 29 2024 | 8.65283 | -0.03 | -0.32% | 8.67894 | 8.67894 | 8.65283 | 0 |
May 28 2024 | 8.68073 | 0.02 | 0.26% | 8.66642 | 8.68073 | 8.66642 | 0 |
May 27 2024 | 8.65833 | 0.02 | 0.18% | 8.6445 | 8.65833 | 8.6445 | 0 |
May 26 2024 | 8.64237 | 0.00 | 0.00% | 8.64237 | 8.64237 | 8.64237 | 0 |
May 25 2024 | 8.64237 | 0.00 | 0.00% | 8.64237 | 8.64237 | 8.64237 | 0 |
May 24 2024 | 8.64237 | 0.01 | 0.06% | 8.64286 | 8.64286 | 8.6373 | 0 |
May 23 2024 | 8.63698 | 0.00 | 0.03% | 8.64221 | 8.64221 | 8.63698 | 0 |
May 22 2024 | 8.63455 | 0.00 | 0.05% | 8.6366 | 8.6368 | 8.63455 | 0 |
May 21 2024 | 8.63043 | -0.01 | -0.07% | 8.63547 | 8.63547 | 8.63043 | 0 |
May 20 2024 | 8.63678 | 0.05 | 0.54% | 8.59798 | 8.63678 | 8.59798 | 0 |
May 19 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
May 18 2024 | 8.5901 | 0.00 | 0.02% | 8.5901 | 8.5901 | 8.58815 | 0 |
May 17 2024 | 8.58815 | -0.02 | -0.21% | 8.60745 | 8.60745 | 8.58815 | 0 |
May 16 2024 | 8.606 | 0.05 | 0.53% | 8.56468 | 8.606 | 8.56468 | 0 |