Pound Sterling vs Somali Shilling (GBPSOS)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.91294 | -1.08003486165 | 732.65598 | 732.65598 | 724.08734 | 0 | 0 | FX |
| 4 | -3.0848 | -0.423836494081 | 727.82784 | 732.65598 | 724.08734 | 0 | 0 | FX |
| 12 | 2.9535 | 0.409191299724 | 721.78954 | 732.65598 | 704.44458 | 0 | 0 | FX |
| 26 | 3.19352 | 0.442591937418 | 721.54952 | 734.2608 | 704.44458 | 0 | 0 | FX |
| 52 | -1.48619 | -0.20464475108 | 726.22923 | 746.72412 | 689.47647 | 0 | 0 | FX |
| 156 | -78.06147 | -9.72359634601 | 802.80451 | 808.75596 | 569.355 | 0 | 0 | FX |
| 260 | -7.60196 | -1.03802989028 | 732.345 | 822.58411 | 569.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 725.21025 | -2.45 | -0.34 | 726.99304 | 726.99304 | 725.21025 | 0 |
| 1718841420 | 727.66033 | 2.48 | 0.34 | 724.81172 | 727.66033 | 724.81172 | 0 |
| 1718755020 | 725.18496 | 1.1 | 0.15 | 724.63167 | 725.18496 | 724.63167 | 0 |
| 1718668620 | 724.08734 | -0.32 | -0.04 | 724.51059 | 724.51059 | 724.08734 | 0 |
| 1718582220 | 724.41187 | -1.67 | -0.23 | 726.08514 | 726.08514 | 724.41187 | 0 |
| 1718495820 | 726.08514 | 0.06 | 0.01 | 726.08514 | 726.08514 | 726.08514 | 0 |
| 1718409420 | 726.0291 | -5.15 | -0.71 | 732.65598 | 732.65598 | 726.0291 | 0 |
| 1718323020 | 731.18407 | 2.24 | 0.31 | 727.60189 | 731.18407 | 727.60189 | 0 |
| 1718236620 | 728.94315 | 0.11 | 0.02 | 728.00593 | 729.28897 | 728.00593 | 0 |
| 1718150220 | 728.83147 | -2.21 | -0.30 | 725.56566 | 728.83147 | 725.56566 | 0 |
| 1718063820 | 731.04258 | 0 | 0.00 | 731.04258 | 731.04258 | 731.04258 | 0 |
| 1717977420 | 731.04258 | 0 | 0.00 | 731.04258 | 731.04258 | 731.04258 | 0 |
| 1717891020 | 731.04258 | 0 | 0.00 | 731.04258 | 731.04258 | 731.04258 | 0 |
| 1717804620 | 731.04258 | 0.92 | 0.13 | 729.98443 | 731.04258 | 729.98443 | 0 |
| 1717718220 | 730.12162 | -0.21 | -0.03 | 730.69728 | 730.69728 | 730.12162 | 0 |
| 1717631820 | 730.32783 | 1.58 | 0.22 | 728.92029 | 730.32783 | 728.92029 | 0 |
| 1717545420 | 728.74493 | 1.75 | 0.24 | 727.08274 | 728.74493 | 727.08274 | 0 |
| 1717459020 | 726.99312 | -0.14 | -0.02 | 728.46242 | 728.46242 | 726.99312 | 0 |
| 1717372620 | 727.13414 | 0 | 0.00 | 727.13414 | 727.13414 | 727.13414 | 0 |
| 1717286220 | 727.13414 | 0.31 | 0.04 | 727.13414 | 727.13414 | 726.82306 | 0 |
| 1717199820 | 726.82306 | 0.17 | 0.02 | 726.54193 | 726.94661 | 726.54193 | 0 |
| 1717113420 | 726.65295 | -1.93 | -0.27 | 728.8011 | 728.8011 | 726.65295 | 0 |
| 1717027020 | 728.58695 | -2.28 | -0.31 | 730.72402 | 730.72402 | 728.58695 | 0 |
| 1716940620 | 730.87006 | 1.93 | 0.27 | 729.71336 | 730.98177 | 729.71336 | 0 |
| 1716854220 | 728.93794 | 1.67 | 0.23 | 727.55027 | 728.93794 | 727.55027 | 0 |
| 1716767820 | 727.27272 | 0 | 0.00 | 727.27272 | 727.27272 | 727.27272 | 0 |
| 1716681420 | 727.27272 | 0 | 0.00 | 727.27272 | 727.27272 | 727.27272 | 0 |
| 1716595020 | 727.27272 | -0.06 | -0.01 | 727.82784 | 727.82784 | 727.07217 | 0 |
| 1716508620 | 727.33673 | 0.17 | 0.02 | 727.80255 | 727.80255 | 727.33673 | 0 |
| 1716422220 | 727.16173 | 0.54 | 0.07 | 727.13221 | 727.16173 | 726.95346 | 0 |
| 1716335820 | 726.61748 | -0.49 | -0.07 | 726.98977 | 726.98977 | 726.61748 | 0 |
| 1716249420 | 727.10463 | 4.18 | 0.58 | 723.61081 | 727.10463 | 723.61081 | 0 |
| 1716163020 | 722.9225 | 0 | 0.00 | 722.9225 | 722.9225 | 722.9225 | 0 |
| 1716076620 | 722.9225 | 0.16 | 0.02 | 722.9225 | 722.9225 | 722.758 | 0 |
| 1715990220 | 722.758 | -1.58 | -0.22 | 724.46618 | 724.46618 | 722.758 | 0 |
| 1715903820 | 724.33528 | 3.73 | 0.52 | 721.10088 | 724.33528 | 721.10088 | 0 |
| 1715817420 | 720.60108 | 3 | 0.42 | 718.03883 | 720.60108 | 718.03883 | 0 |
| 1715731020 | 717.6004 | 1.05 | 0.15 | 717.12034 | 717.6004 | 717.29982 | 0 |
| 1715644620 | 716.55328 | 0.44 | 0.06 | 716.20828 | 716.55328 | 716.33321 | 0 |
| 1715558220 | 716.10836 | -0.17 | -0.02 | 716.10836 | 716.27906 | 716.10836 | 0 |
| 1715471820 | 716.27906 | 0.11 | 0.02 | 716.27906 | 716.27906 | 716.16664 | 0 |
| 1715385420 | 716.16664 | 4.06 | 0.57 | 712.60562 | 716.16664 | 712.60562 | 0 |
| 1715299020 | 712.1052 | -1.94 | -0.27 | 714.17775 | 714.17775 | 712.1052 | 0 |
| 1715212620 | 714.04908 | -2.87 | -0.40 | 715.4566 | 715.4566 | 714.04908 | 0 |
| 1715126220 | 716.91936 | -1.77 | -0.25 | 718.07254 | 718.07254 | 716.91936 | 0 |
| 1715039820 | 718.6929 | 3.08 | 0.43 | 715.70947 | 718.6929 | 715.67193 | 0 |
| 1714953420 | 715.61771 | -2.05 | -0.29 | 715.61771 | 717.66699 | 715.61771 | 0 |
| 1714867020 | 717.66699 | 0.31 | 0.04 | 717.66699 | 717.66699 | 717.66699 | 0 |
| 1714780620 | 717.35257 | 2.26 | 0.32 | 714.9912 | 717.35257 | 714.9912 | 0 |
| 1714694220 | 715.0915 | 1.91 | 0.27 | 713.02019 | 715.0915 | 713.02019 | 0 |
| 1714607820 | 713.17865 | -3.97 | -0.55 | 717.98715 | 717.66358 | 713.17865 | 0 |
| 1714521420 | 717.14731 | 1 | 0.14 | 717.6627 | 717.6627 | 717.14731 | 0 |
| 1714435020 | 716.14811 | 0.7 | 0.10 | 716.435 | 716.45593 | 716.14811 | 0 |
| 1714263180 | 715.4443 | 0 | 0.00 | 715.4443 | 715.4443 | 715.4443 | 0 |
| 1714176780 | 715.4443 | 0 | 0.00 | 715.4443 | 715.4443 | 715.4443 | 0 |
| 1714175820 | 715.4443 | 0.73 | 0.10 | 714.4564 | 715.4443 | 714.4564 | 0 |
| 1714089420 | 714.71051 | 3.84 | 0.54 | 711.17113 | 714.71051 | 711.17113 | 0 |
| 1714003020 | 710.86903 | 4.43 | 0.63 | 708.33212 | 710.86903 | 708.33212 | 0 |
| 1713916620 | 706.43787 | 1.99 | 0.28 | 705.53871 | 706.43787 | 705.53871 | 0 |
| 1713830220 | 704.44458 | -2.57 | -0.36 | 706.70352 | 706.70352 | 704.44458 | 0 |
| 1713743820 | 707.01554 | -3.68 | -0.52 | 710.69843 | 710.69843 | 707.01554 | 0 |
| 1713657420 | 710.69843 | 0.12 | 0.02 | 710.69843 | 710.69843 | 710.57394 | 0 |
| 1713571020 | 710.57394 | -2.62 | -0.37 | 712.6712 | 712.6712 | 710.57394 | 0 |
| 1713484620 | 713.19188 | 3.51 | 0.49 | 709.62132 | 713.19188 | 709.62132 | 0 |
| 1713398220 | 709.68344 | -1.56 | -0.22 | 710.58327 | 711.56884 | 709.68344 | 0 |
| 1713311820 | 711.24488 | -2.45 | -0.34 | 713.45741 | 713.45741 | 711.24488 | 0 |
| 1713225420 | 713.69566 | 1 | 0.14 | 711.77915 | 713.69566 | 711.75834 | 0 |
| 1713139020 | 712.69618 | 0.44 | 0.06 | 712.69618 | 712.69618 | 712.69618 | 0 |
| 1713052620 | 712.25821 | 0 | 0.00 | 712.25821 | 712.25821 | 712.25821 | 0 |
| 1712966220 | 712.25821 | -4.32 | -0.60 | 717.79324 | 717.79324 | 712.25821 | 0 |
| 1712879820 | 716.57697 | -9.16 | -1.26 | 724.63514 | 724.63514 | 716.57697 | 0 |
| 1712793420 | 725.73198 | 0.71 | 0.10 | 725.20532 | 725.73198 | 725.20532 | 0 |
| 1712707020 | 725.02334 | 3.57 | 0.49 | 721.47768 | 725.02334 | 721.47768 | 0 |
| 1712620620 | 721.45666 | 0.18 | 0.02 | 721.53115 | 721.95724 | 721.45666 | 0 |
| 1712534220 | 721.27901 | -0.83 | -0.11 | 721.27901 | 722.10754 | 721.27901 | 0 |
| 1712447820 | 722.10754 | 0.89 | 0.12 | 722.10754 | 722.10754 | 721.216 | 0 |
| 1712361420 | 721.216 | -2.12 | -0.29 | 723.91328 | 723.91328 | 721.216 | 0 |
| 1712275020 | 723.33531 | 4.78 | 0.66 | 718.5992 | 723.33531 | 718.5992 | 0 |
| 1712188620 | 718.55728 | 0.35 | 0.05 | 716.98355 | 718.55728 | 716.98355 | 0 |
| 1712102220 | 718.20361 | -3.48 | -0.48 | 718.02306 | 721.68568 | 718.02306 | 0 |
| 1712015820 | 721.68568 | 0.84 | 0.12 | 721.68568 | 721.68568 | 721.68568 | 0 |
| 1711929420 | 720.84185 | 0 | 0.00 | 720.84185 | 720.84185 | 720.84185 | 0 |
| 1711842960 | 720.84185 | -0.34 | -0.05 | 720.84185 | 721.17915 | 720.84185 | 0 |
| 1711756620 | 721.17915 | 0.12 | 0.02 | 721.78954 | 721.98824 | 721.17915 | 0 |
| 1711670220 | 721.05906 | -0.11 | -0.02 | 721.74273 | 721.74273 | 721.05906 | 0 |
| 1711583820 | 721.17038 | -1.86 | -0.26 | 723.27355 | 722.89858 | 721.17038 | 0 |
| 1711497420 | 723.02914 | 0.83 | 0.12 | 721.64106 | 723.12183 | 721.64106 | 0 |
| 1711411020 | 722.19693 | 3.14 | 0.44 | 720.76589 | 722.19693 | 720.66504 | 0 |
| 1711324620 | 719.05537 | -0.7 | -0.10 | 719.05537 | 719.05537 | 719.05537 | 0 |
| 1711238220 | 719.75872 | 0 | 0.00 | 719.75872 | 719.75872 | 719.75872 | 0 |
| 1711151820 | 719.75872 | -8.32 | -1.14 | 726.90177 | 726.90177 | 719.75872 | 0 |
| 1711065420 | 728.07739 | 2.85 | 0.39 | 725.13032 | 728.07739 | 725.20669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
