Pound Sterling vs Nepalese Rupee (GBPNPR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33924 | -0.200199904834 | 169.45063 | 169.88452 | 168.71412 | 0 | 0 | FX |
| 4 | -0.17538 | -0.103599353925 | 169.28677 | 171.35171 | 168.71412 | 0 | 0 | FX |
| 12 | 0.65799 | 0.390606541631 | 168.4534 | 171.35171 | 164.40429 | 0 | 0 | FX |
| 26 | -0.26559 | -0.156804071014 | 169.37698 | 171.35171 | 164.40429 | 0 | 0 | FX |
| 52 | 2.29454 | 1.37548455087 | 166.81685 | 173.03069 | 160.62832 | 0 | 0 | FX |
| 156 | 3.38139 | 2.04030048875 | 165.73 | 173.03069 | 131.96463 | 0 | 0 | FX |
| 260 | 27.99639 | 19.8394146618 | 141.115 | 173.03069 | 131.96463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 168.72011 | -0.03 | -0.02 | 168.72011 | 168.763 | 168.72011 | 0 |
| 1719100620 | 168.75303 | 0 | 0.00 | 168.75303 | 168.75303 | 168.75303 | 0 |
| 1719014220 | 168.75303 | -1.08 | -0.64 | 169.72132 | 169.72132 | 168.75303 | 0 |
| 1718927820 | 169.83375 | -0.05 | -0.03 | 169.72873 | 169.83375 | 169.72873 | 0 |
| 1718841420 | 169.88452 | 0.58 | 0.34 | 169.21384 | 169.88452 | 169.21384 | 0 |
| 1718755020 | 169.30097 | -0.03 | -0.02 | 169.45643 | 169.45643 | 169.30097 | 0 |
| 1718668620 | 169.32713 | -0.1 | -0.06 | 169.45063 | 169.45063 | 169.32713 | 0 |
| 1718582220 | 169.42754 | -0.39 | -0.23 | 169.81889 | 169.81889 | 169.42754 | 0 |
| 1718495820 | 169.81889 | 0.01 | 0.01 | 169.81889 | 169.81889 | 169.81889 | 0 |
| 1718409420 | 169.80578 | -1.2 | -0.70 | 171.35171 | 171.35171 | 169.80578 | 0 |
| 1718323020 | 171.00645 | 0.58 | 0.34 | 170.09957 | 171.00645 | 170.09957 | 0 |
| 1718236620 | 170.43131 | -0.06 | -0.04 | 170.29977 | 170.49398 | 170.29977 | 0 |
| 1718150220 | 170.49289 | -0.26 | -0.15 | 169.65536 | 170.49289 | 169.65536 | 0 |
| 1718063820 | 170.75007 | 0 | 0.00 | 170.75007 | 170.75007 | 170.75007 | 0 |
| 1717977420 | 170.75007 | 0 | 0.00 | 170.75007 | 170.75007 | 170.75007 | 0 |
| 1717891020 | 170.75007 | 0 | 0.00 | 170.75007 | 170.75007 | 170.75007 | 0 |
| 1717804620 | 170.75007 | 0.12 | 0.07 | 170.59711 | 170.75007 | 170.59711 | 0 |
| 1717718220 | 170.62516 | 0.21 | 0.12 | 170.50622 | 170.74148 | 170.50622 | 0 |
| 1717631820 | 170.42001 | -0.1 | -0.06 | 170.52157 | 170.52157 | 170.39897 | 0 |
| 1717545420 | 170.51956 | 1.3 | 0.77 | 169.24016 | 170.51956 | 169.24016 | 0 |
| 1717459020 | 169.22228 | -0.69 | -0.41 | 170.22396 | 170.22396 | 169.22228 | 0 |
| 1717372620 | 169.91557 | 0 | 0.00 | 169.91557 | 169.91557 | 169.91557 | 0 |
| 1717286220 | 169.91557 | 0.08 | 0.05 | 169.91557 | 169.91557 | 169.8379 | 0 |
| 1717199820 | 169.8379 | 0.4 | 0.23 | 169.40579 | 169.86577 | 169.40579 | 0 |
| 1717113420 | 169.44163 | -0.54 | -0.32 | 170.03603 | 170.03603 | 169.44163 | 0 |
| 1717027020 | 169.98207 | -0.23 | -0.13 | 170.17395 | 170.17395 | 169.98207 | 0 |
| 1716940620 | 170.20796 | 0.65 | 0.38 | 169.74327 | 170.23498 | 169.74327 | 0 |
| 1716854220 | 169.55791 | 0.31 | 0.18 | 169.28677 | 169.55791 | 169.28677 | 0 |
| 1716767820 | 169.24801 | 0 | 0.00 | 169.24801 | 169.24801 | 169.24801 | 0 |
| 1716681420 | 169.24801 | 0 | 0.00 | 169.24801 | 169.24801 | 169.24801 | 0 |
| 1716595020 | 169.24801 | -0.22 | -0.13 | 169.58341 | 169.58341 | 169.17453 | 0 |
| 1716508620 | 169.46899 | -0.02 | -0.01 | 169.63768 | 169.63768 | 169.46899 | 0 |
| 1716422220 | 169.48832 | 0.07 | 0.04 | 169.53871 | 169.54169 | 169.48832 | 0 |
| 1716335820 | 169.41771 | -0.12 | -0.07 | 169.51141 | 169.51141 | 169.41771 | 0 |
| 1716249420 | 169.53522 | 0.89 | 0.53 | 168.80589 | 169.53522 | 168.80589 | 0 |
| 1716163020 | 168.64729 | 0 | 0.00 | 168.64729 | 168.64729 | 168.64729 | 0 |
| 1716076620 | 168.64729 | 0.04 | 0.02 | 168.64729 | 168.64729 | 168.60891 | 0 |
| 1715990220 | 168.60891 | -0.7 | -0.41 | 169.33937 | 169.33937 | 168.60891 | 0 |
| 1715903820 | 169.31075 | 1.22 | 0.72 | 168.16711 | 169.31075 | 168.16711 | 0 |
| 1715817420 | 168.09461 | 0.31 | 0.18 | 167.8853 | 168.09461 | 167.8853 | 0 |
| 1715731020 | 167.78474 | 0.23 | 0.14 | 167.68419 | 167.78474 | 167.72421 | 0 |
| 1715644620 | 167.5516 | 0.09 | 0.05 | 167.43655 | 167.5516 | 167.46381 | 0 |
| 1715558220 | 167.46089 | 0.01 | 0.01 | 167.46089 | 167.46089 | 167.45115 | 0 |
| 1715471820 | 167.45115 | 0.03 | 0.02 | 167.45115 | 167.45115 | 167.42488 | 0 |
| 1715385420 | 167.42488 | 0.86 | 0.51 | 166.68737 | 167.42488 | 166.68737 | 0 |
| 1715299020 | 166.56935 | -0.39 | -0.23 | 166.98384 | 166.98384 | 166.56935 | 0 |
| 1715212620 | 166.95473 | -0.66 | -0.39 | 167.27547 | 167.27547 | 166.95473 | 0 |
| 1715126220 | 167.61649 | -0.46 | -0.27 | 167.93481 | 167.93481 | 167.61649 | 0 |
| 1715039820 | 168.07794 | 0.89 | 0.53 | 167.20927 | 168.07794 | 167.2044 | 0 |
| 1714953420 | 167.1888 | -0.48 | -0.29 | 167.1888 | 167.66757 | 167.1888 | 0 |
| 1714867020 | 167.66757 | 0.07 | 0.04 | 167.66757 | 167.66757 | 167.66757 | 0 |
| 1714780620 | 167.59412 | 0.63 | 0.38 | 166.9844 | 167.59412 | 166.9844 | 0 |
| 1714694220 | 166.96195 | -0.61 | -0.36 | 167.53185 | 167.53185 | 166.96195 | 0 |
| 1714607820 | 167.573 | 0.01 | 0.00 | 167.76433 | 167.69264 | 167.573 | 0 |
| 1714521420 | 167.56613 | 0.2 | 0.12 | 167.72844 | 167.72844 | 167.56613 | 0 |
| 1714435020 | 167.37053 | 0.47 | 0.28 | 167.12881 | 167.37053 | 167.1337 | 0 |
| 1714263180 | 166.8977 | 0 | 0.00 | 166.8977 | 166.8977 | 166.8977 | 0 |
| 1714176780 | 166.8977 | 0 | 0.00 | 166.8977 | 166.8977 | 166.8977 | 0 |
| 1714175820 | 166.8977 | 1 | 0.61 | 166.79455 | 166.8977 | 165.89335 | 0 |
| 1714089420 | 165.89335 | 0.07 | 0.04 | 165.89335 | 165.89335 | 165.89335 | 0 |
| 1714003020 | 165.82385 | 0.94 | 0.57 | 165.3279 | 165.82385 | 165.3279 | 0 |
| 1713916620 | 164.88004 | 0.48 | 0.29 | 164.65965 | 164.88004 | 164.65965 | 0 |
| 1713830220 | 164.40429 | -0.83 | -0.50 | 165.15725 | 165.15725 | 164.40429 | 0 |
| 1713743820 | 165.23016 | -0.86 | -0.52 | 166.09086 | 166.09086 | 165.23016 | 0 |
| 1713657420 | 166.09086 | 0.03 | 0.02 | 166.09086 | 166.09086 | 166.06177 | 0 |
| 1713571020 | 166.06177 | -0.74 | -0.44 | 166.67776 | 166.67776 | 166.06177 | 0 |
| 1713484620 | 166.79759 | 0.55 | 0.33 | 166.22529 | 166.79759 | 166.22529 | 0 |
| 1713398220 | 166.24565 | -0.25 | -0.15 | 166.34585 | 166.70196 | 166.24565 | 0 |
| 1713311820 | 166.49196 | -0.21 | -0.13 | 166.64752 | 166.64752 | 166.49196 | 0 |
| 1713225420 | 166.70513 | 0.33 | 0.20 | 166.1592 | 166.70513 | 166.15726 | 0 |
| 1713139020 | 166.3762 | 0.1 | 0.06 | 166.3762 | 166.3762 | 166.3762 | 0 |
| 1713052620 | 166.2759 | 0 | 0.00 | 166.2759 | 166.2759 | 166.2759 | 0 |
| 1712966220 | 166.2759 | -0.98 | -0.59 | 167.54478 | 167.54478 | 166.2759 | 0 |
| 1712879820 | 167.26088 | -1.79 | -1.06 | 168.79482 | 168.79482 | 167.26088 | 0 |
| 1712793420 | 169.05031 | 0.34 | 0.20 | 168.75032 | 169.05031 | 168.75032 | 0 |
| 1712707020 | 168.70798 | 0.46 | 0.27 | 168.25544 | 168.70798 | 168.25544 | 0 |
| 1712620620 | 168.25054 | 0.07 | 0.04 | 168.23682 | 168.38299 | 168.23682 | 0 |
| 1712534220 | 168.18195 | -0.19 | -0.11 | 168.18195 | 168.37514 | 168.18195 | 0 |
| 1712447820 | 168.37514 | 0.21 | 0.12 | 168.37514 | 168.37514 | 168.16725 | 0 |
| 1712361420 | 168.16725 | -0.83 | -0.49 | 169.13063 | 169.13063 | 168.16725 | 0 |
| 1712275020 | 168.99658 | 1.14 | 0.68 | 167.86491 | 168.99658 | 167.86491 | 0 |
| 1712188620 | 167.85512 | 0.13 | 0.08 | 167.43743 | 167.85512 | 167.43743 | 0 |
| 1712102220 | 167.72235 | -0.73 | -0.43 | 167.69195 | 168.4534 | 167.69195 | 0 |
| 1712015820 | 168.4534 | 0.23 | 0.14 | 168.4534 | 168.4534 | 168.4534 | 0 |
| 1711929420 | 168.22098 | 0 | 0.00 | 168.22098 | 168.22098 | 168.22098 | 0 |
| 1711842960 | 168.22098 | -0.08 | -0.05 | 168.22098 | 168.2997 | 168.22098 | 0 |
| 1711756620 | 168.2997 | -0.03 | -0.02 | 168.4968 | 168.54319 | 168.2997 | 0 |
| 1711670220 | 168.32825 | 0.06 | 0.04 | 168.40274 | 168.40274 | 168.32825 | 0 |
| 1711583820 | 168.2692 | -0.33 | -0.19 | 168.65154 | 168.5641 | 168.2692 | 0 |
| 1711497420 | 168.59553 | -0.01 | -0.00 | 168.47856 | 168.62205 | 168.47856 | 0 |
| 1711411020 | 168.60145 | 0.23 | 0.14 | 168.76953 | 168.76953 | 168.60145 | 0 |
| 1711324620 | 168.369 | -0.16 | -0.10 | 168.369 | 168.369 | 168.369 | 0 |
| 1711238220 | 168.53369 | 0 | 0.00 | 168.53369 | 168.53369 | 168.53369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
