Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,202.8383 |
GBPMWK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,217.9148 | 2,232.6417 | 2,201.2924 | 0.00 | 0 | -15.08 | -0.68% |
1 Month | 2,193.2773 | 2,232.6417 | 2,193.2773 | 0.00 | 0 | 9.56 | 0.44% |
3 Months | 2,181.596 | 2,232.6417 | 2,136.6077 | 0.00 | 0 | 21.24 | 0.97% |
6 Months | 2,149.7263 | 2,232.6417 | 2,110.668 | 0.00 | 0 | 53.11 | 2.47% |
1 Year | 1,300.0408 | 2,232.6417 | 1,291.1322 | 0.00 | 0 | 902.80 | 69.44% |
3 Years | 1,122.2487 | 2,232.6417 | 996.83412 | 0.00 | 0 | 1,080.59 | 96.29% |
5 Years | 960.79 | 2,232.6417 | 846.38915 | 0.00 | 0 | 1,242.05 | 129.27% |
GBPMWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2,202.8383 | 0.09 | 0.00% | 2,202.8383 | 2,202.8383 | 2,202.8383 | 0 |
Jun 14 2024 | 2,202.7467 | -15.58 | -0.70% | 2,222.7896 | 2,222.7896 | 2,202.7467 | 0 |
Jun 13 2024 | 2,218.324 | 6.63 | 0.30% | 2,207.2996 | 2,218.324 | 2,207.2996 | 0 |
Jun 12 2024 | 2,211.6963 | 0.41 | 0.02% | 2,208.8065 | 2,212.4177 | 2,208.8065 | 0 |
Jun 11 2024 | 2,211.2849 | -6.63 | -0.30% | 2,201.2924 | 2,211.2849 | 2,201.2924 | 0 |
Jun 10 2024 | 2,217.9148 | 0.00 | 0.00% | 2,217.9148 | 2,217.9148 | 2,217.9148 | 0 |
Jun 09 2024 | 2,217.9148 | -0.33 | -0.01% | 2,217.9148 | 2,217.9148 | 2,217.9148 | 0 |
Jun 08 2024 | 2,218.2405 | 0.00 | 0.00% | 2,218.2405 | 2,218.2405 | 2,218.2405 | 0 |
Jun 07 2024 | 2,218.2405 | 3.21 | 0.14% | 2,214.6149 | 2,218.2405 | 2,214.6149 | 0 |
Jun 06 2024 | 2,215.0311 | -0.89 | -0.04% | 2,217.0587 | 2,217.0587 | 2,215.0311 | 0 |
Jun 05 2024 | 2,215.9247 | 4.42 | 0.20% | 2,211.5277 | 2,215.9247 | 2,211.5277 | 0 |
Jun 04 2024 | 2,211.5016 | 5.75 | 0.26% | 2,206.0204 | 2,211.5016 | 2,206.0204 | 0 |
Jun 03 2024 | 2,205.7485 | 1.13 | 0.05% | 2,208.6473 | 2,208.6473 | 2,205.7485 | 0 |
Jun 02 2024 | 2,204.62 | 0.00 | 0.00% | 2,204.62 | 2,204.62 | 2,204.62 | 0 |
Jun 01 2024 | 2,204.62 | 0.94 | 0.04% | 2,204.62 | 2,204.62 | 2,203.6768 | 0 |
May 31 2024 | 2,203.6768 | -0.97 | -0.04% | 2,204.306 | 2,204.306 | 2,203.6768 | 0 |
May 30 2024 | 2,204.6429 | -5.48 | -0.25% | 2,211.1444 | 2,211.1444 | 2,204.6429 | 0 |
May 29 2024 | 2,210.1181 | -7.30 | -0.33% | 2,216.9852 | 2,216.9852 | 2,210.1181 | 0 |
May 28 2024 | 2,217.4153 | 5.83 | 0.26% | 2,213.9418 | 2,217.7542 | 2,213.9418 | 0 |
May 27 2024 | 2,211.5892 | 5.36 | 0.24% | 2,207.0747 | 2,211.5892 | 2,207.0747 | 0 |
May 26 2024 | 2,206.2327 | 0.00 | 0.00% | 2,206.2327 | 2,206.2327 | 2,206.2327 | 0 |
May 25 2024 | 2,206.2327 | 0.00 | 0.00% | 2,206.2327 | 2,206.2327 | 2,206.2327 | 0 |
May 24 2024 | 2,206.2327 | -0.42 | -0.02% | 2,208.1437 | 2,208.1437 | 2,205.4432 | 0 |
May 23 2024 | 2,206.6537 | 0.65 | 0.03% | 2,207.9654 | 2,207.9654 | 2,206.6537 | 0 |
May 22 2024 | 2,206.0083 | 1.47 | 0.07% | 2,206.1027 | 2,206.0083 | 2,205.5604 | 0 |
May 21 2024 | 2,204.541 | -1.23 | -0.06% | 2,205.4375 | 2,205.4375 | 2,204.541 | 0 |
May 20 2024 | 2,205.773 | 12.50 | 0.57% | 2,195.2886 | 2,205.773 | 2,195.2886 | 0 |
May 19 2024 | 2,193.2773 | 0.00 | 0.00% | 2,193.2773 | 2,193.2773 | 2,193.2773 | 0 |
May 18 2024 | 2,193.2773 | 0.60 | 0.03% | 2,193.2773 | 2,193.2773 | 2,192.6759 | 0 |
May 17 2024 | 2,192.6759 | -4.69 | -0.21% | 2,197.765 | 2,197.765 | 2,192.6759 | 0 |
May 16 2024 | 2,197.3679 | 10.52 | 0.48% | 2,187.7823 | 2,197.3679 | 2,187.7823 | 0 |