Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,655.2461 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,655.2461 |
GBPMGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,666.9603 | 5,743.4338 | 5,654.6753 | 0.00 | 0 | -11.71 | -0.21% |
| 1 Month | 5,605.7422 | 5,743.4338 | 5,605.7422 | 0.00 | 0 | 49.50 | 0.88% |
| 3 Months | 5,573.5225 | 5,743.4338 | 5,448.2428 | 0.00 | 0 | 81.72 | 1.47% |
| 6 Months | 5,838.8636 | 5,885.9482 | 5,448.2428 | 0.00 | 0 | -183.62 | -3.14% |
| 1 Year | 5,728.6373 | 5,920.9065 | 5,448.2428 | 0.00 | 0 | -73.39 | -1.28% |
| 3 Years | 5,346.3747 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 308.87 | 5.78% |
| 5 Years | 4,612.15 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 1,043.10 | 22.62% |
GBPMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5,654.6753 | 0.00 | 0.00% | 5,654.6753 | 5,654.6753 | 5,654.6753 | 0 |
| Jun 14 2024 | 5,654.6753 | -77.22 | -1.35% | 5,743.4338 | 5,743.4338 | 5,654.6753 | 0 |
| Jun 13 2024 | 5,731.8952 | 64.76 | 1.14% | 5,656.1019 | 5,731.8952 | 5,656.1019 | 0 |
| Jun 12 2024 | 5,667.1328 | -11.19 | -0.20% | 5,671.7568 | 5,671.7568 | 5,667.1328 | 0 |
| Jun 11 2024 | 5,678.3233 | -50.15 | -0.88% | 5,730.2659 | 5,730.2659 | 5,678.3233 | 0 |
| Jun 10 2024 | 5,728.4709 | 61.51 | 1.09% | 5,695.2274 | 5,728.4709 | 5,699.0962 | 0 |
| Jun 09 2024 | 5,666.9603 | 0.00 | 0.00% | 5,666.9603 | 5,666.9603 | 5,666.9603 | 0 |
| Jun 08 2024 | 5,666.9603 | -0.77 | -0.01% | 5,666.9603 | 5,667.726 | 5,666.9603 | 0 |
| Jun 07 2024 | 5,667.726 | -46.63 | -0.82% | 5,713.2791 | 5,713.2791 | 5,667.726 | 0 |
| Jun 06 2024 | 5,714.3528 | 13.74 | 0.24% | 5,703.4958 | 5,718.1812 | 5,703.4958 | 0 |
| Jun 05 2024 | 5,700.612 | 22.92 | 0.40% | 5,677.6298 | 5,700.612 | 5,677.6298 | 0 |
| Jun 04 2024 | 5,677.6965 | -0.53 | -0.01% | 5,678.8297 | 5,678.8297 | 5,677.6965 | 0 |
| Jun 03 2024 | 5,678.2297 | 28.68 | 0.51% | 5,662.2946 | 5,678.2297 | 5,662.2946 | 0 |
| Jun 02 2024 | 5,649.5519 | 0.00 | 0.00% | 5,649.5519 | 5,649.5519 | 5,649.5519 | 0 |
| Jun 01 2024 | 5,649.5519 | 0.00 | 0.00% | 5,649.5519 | 5,649.5519 | 5,649.5519 | 0 |
| May 31 2024 | 5,649.5519 | -16.04 | -0.28% | 5,664.7235 | 5,664.7235 | 5,649.5519 | 0 |
| May 30 2024 | 5,665.5891 | 23.97 | 0.42% | 5,643.374 | 5,665.5891 | 5,643.374 | 0 |
| May 29 2024 | 5,641.6163 | -49.46 | -0.87% | 5,689.9723 | 5,689.9723 | 5,641.6163 | 0 |
| May 28 2024 | 5,691.076 | 36.17 | 0.64% | 5,660.9207 | 5,691.9459 | 5,660.9207 | 0 |
| May 27 2024 | 5,654.9051 | 17.73 | 0.31% | 5,640.9804 | 5,654.9051 | 5,640.9804 | 0 |
| May 26 2024 | 5,637.1743 | 0.00 | 0.00% | 5,637.1743 | 5,637.1743 | 5,637.1743 | 0 |
| May 25 2024 | 5,637.1743 | -1.65 | -0.03% | 5,637.1743 | 5,638.8284 | 5,637.1743 | 0 |
| May 24 2024 | 5,638.8284 | 2.50 | 0.04% | 5,640.1373 | 5,640.1373 | 5,636.1823 | 0 |
| May 23 2024 | 5,636.3316 | -2.28 | -0.04% | 5,643.5835 | 5,643.5835 | 5,636.3316 | 0 |
| May 22 2024 | 5,638.6144 | 16.43 | 0.29% | 5,626.2001 | 5,638.6144 | 5,624.817 | 0 |
| May 21 2024 | 5,622.1845 | -11.62 | -0.21% | 5,632.9458 | 5,632.9458 | 5,622.1845 | 0 |
| May 20 2024 | 5,633.8028 | 28.06 | 0.50% | 5,610.8828 | 5,633.8028 | 5,610.8828 | 0 |
| May 19 2024 | 5,605.7422 | 1.54 | 0.03% | 5,605.7422 | 5,605.7422 | 5,605.7422 | 0 |
| May 18 2024 | 5,604.2051 | 0.00 | 0.00% | 5,604.2051 | 5,604.2051 | 5,604.2051 | 0 |
| May 17 2024 | 5,604.2051 | 5.59 | 0.10% | 5,599.6315 | 5,604.2051 | 5,599.6315 | 0 |
| May 16 2024 | 5,598.6198 | 21.96 | 0.39% | 5,579.0314 | 5,598.6198 | 5,579.0314 | 0 |
