Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 574.37206 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 574.37206 |
GBPKZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.58149 | 578.15571 | 569.6802 | 0.00 | 0 | 1.79 | 0.31% |
| 1 Month | 562.46498 | 578.15571 | 561.27069 | 0.00 | 0 | 11.91 | 2.12% |
| 3 Months | 566.86831 | 578.15571 | 548.25286 | 0.00 | 0 | 7.50 | 1.32% |
| 6 Months | 586.11014 | 586.2842 | 548.25286 | 0.00 | 0 | -11.74 | -2.00% |
| 1 Year | 573.43776 | 589.41584 | 548.25286 | 0.00 | 0 | 0.9343 | 0.16% |
| 3 Years | 601.12995 | 690.11117 | 472.31932 | 0.00 | 0 | -26.76 | -4.45% |
| 5 Years | 485.39 | 690.11117 | 465.10 | 0.00 | 0 | 88.98 | 18.33% |
GBPKZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 574.32091 | 0.00 | 0.00% | 574.32091 | 574.32091 | 574.32091 | 0 |
| Jun 14 2024 | 574.32091 | -2.67 | -0.46% | 578.15571 | 578.15571 | 574.32091 | 0 |
| Jun 13 2024 | 576.98735 | 1.92 | 0.33% | 573.95914 | 576.98735 | 573.95914 | 0 |
| Jun 12 2024 | 575.07172 | 0.22 | 0.04% | 574.26012 | 575.21493 | 574.26012 | 0 |
| Jun 11 2024 | 574.85335 | 5.18 | 0.91% | 569.6802 | 574.85335 | 569.6802 | 0 |
| Jun 10 2024 | 569.67346 | -2.91 | -0.51% | 575.43755 | 576.38342 | 569.67346 | 0 |
| Jun 09 2024 | 572.58149 | 0.00 | 0.00% | 572.58149 | 572.58149 | 572.58149 | 0 |
| Jun 08 2024 | 572.58149 | -0.08 | -0.01% | 572.58149 | 572.65886 | 572.58149 | 0 |
| Jun 07 2024 | 572.65886 | 1.85 | 0.32% | 570.70045 | 572.65886 | 570.70045 | 0 |
| Jun 06 2024 | 570.81106 | -2.93 | -0.51% | 574.03529 | 574.03529 | 570.81106 | 0 |
| Jun 05 2024 | 573.7383 | 1.57 | 0.27% | 572.1798 | 573.7383 | 572.1798 | 0 |
| Jun 04 2024 | 572.16637 | 2.99 | 0.52% | 569.25658 | 572.16637 | 569.25658 | 0 |
| Jun 03 2024 | 569.17975 | 0.68 | 0.12% | 569.77386 | 569.77386 | 569.17975 | 0 |
| Jun 02 2024 | 568.49828 | 0.00 | 0.00% | 568.49828 | 568.49828 | 568.49828 | 0 |
| Jun 01 2024 | 568.49828 | 0.00 | 0.00% | 568.49828 | 568.49828 | 568.49828 | 0 |
| May 31 2024 | 568.49828 | 1.75 | 0.31% | 566.61338 | 568.50495 | 566.61338 | 0 |
| May 30 2024 | 566.74992 | 1.09 | 0.19% | 565.84894 | 566.74992 | 565.84894 | 0 |
| May 29 2024 | 565.65608 | 0.48 | 0.08% | 565.05641 | 565.65608 | 565.05641 | 0 |
| May 28 2024 | 565.17598 | 1.30 | 0.23% | 564.40455 | 565.17598 | 564.40455 | 0 |
| May 27 2024 | 563.87762 | 0.45 | 0.08% | 563.79456 | 563.87762 | 563.79456 | 0 |
| May 26 2024 | 563.42407 | 0.00 | 0.00% | 563.42407 | 563.42407 | 563.42407 | 0 |
| May 25 2024 | 563.42407 | -0.25 | -0.04% | 563.42407 | 563.67542 | 563.42407 | 0 |
| May 24 2024 | 563.67542 | -0.19 | -0.03% | 564.22842 | 564.22842 | 563.43399 | 0 |
| May 23 2024 | 563.86424 | 0.53 | 0.09% | 563.82959 | 563.86424 | 563.82959 | 0 |
| May 22 2024 | 563.33315 | 2.06 | 0.37% | 561.67157 | 563.33315 | 561.68472 | 0 |
| May 21 2024 | 561.27068 | -2.92 | -0.52% | 564.10196 | 564.10196 | 561.27068 | 0 |
| May 20 2024 | 564.18778 | 1.72 | 0.31% | 562.98736 | 564.18778 | 562.98736 | 0 |
| May 19 2024 | 562.46498 | 0.13 | 0.02% | 562.46498 | 562.46498 | 562.46498 | 0 |
| May 18 2024 | 562.337 | 0.00 | 0.00% | 562.337 | 562.337 | 562.337 | 0 |
| May 17 2024 | 562.337 | 0.51 | 0.09% | 561.89193 | 562.337 | 561.89193 | 0 |
| May 16 2024 | 561.82316 | 4.34 | 0.78% | 557.73613 | 561.82316 | 557.73613 | 0 |
