Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | GBPCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3204 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.3204 |
GBPCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.0163 | 29.4785 | 29.0163 | 0.00 | 0 | 0.3041 | 1.05% |
| 1 Month | 28.8538 | 29.4785 | 28.806 | 0.00 | 0 | 0.4666 | 1.62% |
| 3 Months | 29.55635 | 29.7524 | 28.7187 | 0.00 | 0 | -0.2359 | -0.80% |
| 6 Months | 28.48675 | 29.8765 | 28.20 | 0.00 | 0 | 0.8336 | 2.93% |
| 1 Year | 27.7779 | 29.8765 | 27.35645 | 0.00 | 0 | 1.54 | 5.55% |
| 3 Years | 29.564 | 31.4483 | 26.2596 | 0.00 | 0 | -0.2436 | -0.82% |
| 5 Years | 28.6928 | 31.60905 | 26.2596 | 0.00 | 0 | 0.6276 | 2.19% |
GBPCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 29.3204 | 0.00 | 0.00% | 29.3204 | 29.3204 | 29.3204 | 0 |
| Jun 14 2024 | 29.3204 | -0.06 | -0.20% | 29.37775 | 29.4785 | 29.29545 | 0 |
| Jun 13 2024 | 29.3788 | 0.20 | 0.68% | 29.2012 | 29.4053 | 29.1563 | 0 |
| Jun 12 2024 | 29.18135 | -0.15 | -0.50% | 29.32655 | 29.34375 | 29.16195 | 0 |
| Jun 11 2024 | 29.32845 | 0.21 | 0.72% | 29.1202 | 29.39185 | 29.103 | 0 |
| Jun 10 2024 | 29.118 | 0.01 | 0.04% | 29.1804 | 29.2232 | 29.1002 | 0 |
| Jun 09 2024 | 29.106 | 0.09 | 0.31% | 29.0163 | 29.16335 | 29.0163 | 0 |
| Jun 08 2024 | 29.0163 | 0.00 | 0.00% | 29.0163 | 29.0163 | 29.0163 | 0 |
| Jun 07 2024 | 29.0163 | 0.18 | 0.63% | 28.8374 | 29.0319 | 28.8061 | 0 |
| Jun 06 2024 | 28.8346 | -0.14 | -0.47% | 28.9763 | 28.986 | 28.82115 | 0 |
| Jun 05 2024 | 28.97145 | -0.04 | -0.13% | 29.0108 | 29.0619 | 28.8333 | 0 |
| Jun 04 2024 | 29.0098 | 0.03 | 0.10% | 28.97685 | 29.10695 | 28.9533 | 0 |
| Jun 03 2024 | 28.98055 | 0.00 | -0.01% | 28.98345 | 29.04455 | 28.95005 | 0 |
| Jun 02 2024 | 28.98445 | -0.01 | -0.02% | 28.99085 | 29.0064 | 28.93625 | 0 |
| Jun 01 2024 | 28.99085 | 0.00 | 0.00% | 28.99085 | 28.99085 | 28.99085 | 0 |
| May 31 2024 | 28.99085 | -0.07 | -0.25% | 29.0629 | 29.1063 | 28.9327 | 0 |
| May 30 2024 | 29.06355 | -0.02 | -0.07% | 29.0853 | 29.1458 | 29.02 | 0 |
| May 29 2024 | 29.0825 | 0.09 | 0.31% | 28.99355 | 29.1104 | 28.98445 | 0 |
| May 28 2024 | 28.99255 | -0.03 | -0.12% | 29.0259 | 29.0286 | 28.9344 | 0 |
| May 27 2024 | 29.0264 | 0.09 | 0.32% | 28.9207 | 29.0911 | 28.92535 | 0 |
| May 26 2024 | 28.93305 | 0.00 | 0.00% | 28.93305 | 28.93305 | 28.93305 | 0 |
| May 25 2024 | 28.93305 | 0.00 | 0.00% | 28.93305 | 28.93305 | 28.93305 | 0 |
| May 24 2024 | 28.93305 | -0.10 | -0.35% | 29.03505 | 29.0458 | 28.91185 | 0 |
| May 23 2024 | 29.0339 | -0.01 | -0.04% | 29.043 | 29.10355 | 28.984 | 0 |
| May 22 2024 | 29.0445 | 0.08 | 0.29% | 28.9611 | 29.10765 | 28.9495 | 0 |
| May 21 2024 | 28.9606 | 0.03 | 0.12% | 28.9255 | 28.9975 | 28.85475 | 0 |
| May 20 2024 | 28.92565 | 0.07 | 0.25% | 28.8542 | 28.95755 | 28.806 | 0 |
| May 19 2024 | 28.8542 | 0.00 | 0.00% | 28.8538 | 28.86225 | 28.81065 | 0 |
| May 18 2024 | 28.8538 | 0.00 | 0.00% | 28.8538 | 28.8538 | 28.8538 | 0 |
| May 17 2024 | 28.8538 | 0.05 | 0.16% | 28.80625 | 28.8791 | 28.76445 | 0 |
| May 16 2024 | 28.80705 | -0.02 | -0.06% | 28.82195 | 28.83955 | 28.7187 | 0 |
