Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | GBPCVE | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.94828 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.94828 |
GBPCVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.53303 | 130.95527 | 129.53303 | 0.00 | 0 | 1.42 | 1.09% |
| 1 Month | 128.69397 | 130.95527 | 128.69397 | 0.00 | 0 | 2.25 | 1.75% |
| 3 Months | 128.27477 | 130.95527 | 127.6134 | 0.00 | 0 | 2.67 | 2.08% |
| 6 Months | 128.37932 | 130.95527 | 126.75959 | 0.00 | 0 | 2.57 | 2.00% |
| 1 Year | 128.81181 | 130.95527 | 125.82373 | 0.00 | 0 | 2.14 | 1.66% |
| 3 Years | 128.05356 | 133.76398 | 113.60498 | 0.00 | 0 | 2.89 | 2.26% |
| 5 Years | 123.75 | 133.76398 | 113.60498 | 0.00 | 0 | 7.20 | 5.82% |
GBPCVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 130.93817 | 0.00 | 0.00% | 130.93817 | 130.93817 | 130.93817 | 0 |
| Jun 14 2024 | 130.93817 | 0.24 | 0.18% | 130.95527 | 130.95527 | 130.93817 | 0 |
| Jun 13 2024 | 130.69993 | -0.03 | -0.02% | 130.47645 | 130.69993 | 130.47645 | 0 |
| Jun 12 2024 | 130.73092 | -0.19 | -0.15% | 130.79294 | 130.79294 | 130.73092 | 0 |
| Jun 11 2024 | 130.92418 | 0.54 | 0.41% | 130.38695 | 130.92418 | 130.38695 | 0 |
| Jun 10 2024 | 130.38695 | 0.85 | 0.66% | 130.17608 | 130.39159 | 130.26758 | 0 |
| Jun 09 2024 | 129.53303 | 0.00 | 0.00% | 129.53303 | 129.53303 | 129.53303 | 0 |
| Jun 08 2024 | 129.53303 | -0.02 | -0.01% | 129.53303 | 129.54978 | 129.53303 | 0 |
| Jun 07 2024 | 129.54978 | 0.03 | 0.03% | 129.49424 | 129.54978 | 129.49424 | 0 |
| Jun 06 2024 | 129.51553 | -0.14 | -0.11% | 129.72124 | 129.72124 | 129.51553 | 0 |
| Jun 05 2024 | 129.65641 | 0.23 | 0.18% | 129.4266 | 129.65641 | 129.4266 | 0 |
| Jun 04 2024 | 129.42964 | 0.02 | 0.01% | 129.457 | 129.457 | 129.42964 | 0 |
| Jun 03 2024 | 129.4114 | 0.18 | 0.14% | 129.53303 | 129.53303 | 129.4114 | 0 |
| Jun 02 2024 | 129.22941 | 0.00 | 0.00% | 129.22941 | 129.22941 | 129.22941 | 0 |
| Jun 01 2024 | 129.22941 | 0.00 | 0.00% | 129.22941 | 129.22941 | 129.22941 | 0 |
| May 31 2024 | 129.22941 | -0.39 | -0.30% | 129.5787 | 129.5787 | 129.22941 | 0 |
| May 30 2024 | 129.61754 | 0.02 | 0.01% | 129.6404 | 129.6404 | 129.61754 | 0 |
| May 29 2024 | 129.5985 | -0.04 | -0.03% | 129.60155 | 129.60155 | 129.5985 | 0 |
| May 28 2024 | 129.63507 | 0.18 | 0.14% | 129.60993 | 129.63507 | 129.48968 | 0 |
| May 27 2024 | 129.457 | 0.07 | 0.05% | 129.47144 | 129.47144 | 129.457 | 0 |
| May 26 2024 | 129.38864 | 0.00 | 0.00% | 129.38864 | 129.38864 | 129.38864 | 0 |
| May 25 2024 | 129.38864 | -0.04 | -0.03% | 129.38864 | 129.4266 | 129.38864 | 0 |
| May 24 2024 | 129.4266 | 0.03 | 0.02% | 129.48284 | 129.48284 | 129.3818 | 0 |
| May 23 2024 | 129.39623 | -0.06 | -0.04% | 129.56043 | 129.56043 | 129.39623 | 0 |
| May 22 2024 | 129.45244 | 0.44 | 0.34% | 129.11214 | 129.45244 | 129.10911 | 0 |
| May 21 2024 | 129.01545 | -0.03 | -0.02% | 129.03281 | 129.03281 | 129.01545 | 0 |
| May 20 2024 | 129.04188 | 0.35 | 0.27% | 128.818 | 129.04188 | 128.818 | 0 |
| May 19 2024 | 128.69397 | 0.03 | 0.02% | 128.69397 | 128.69397 | 128.69397 | 0 |
| May 18 2024 | 128.66543 | 0.00 | 0.00% | 128.66543 | 128.66543 | 128.66543 | 0 |
| May 17 2024 | 128.66543 | 0.16 | 0.12% | 128.55592 | 128.66543 | 128.55592 | 0 |
| May 16 2024 | 128.50649 | 0.04 | 0.03% | 128.5357 | 128.5357 | 128.50649 | 0 |
