Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.06% | 1.71575 | 15:19:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71687 | 1.7135 | 1.7189 | 1.7168 |
GBPCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7207 | 1.72218 | 1.7099 | 0.00 | 0 | -0.0049 | -0.29% |
| 1 Month | 1.72069 | 3.13219 | 1.68871 | 0.00 | 0 | -0.0049 | -0.29% |
| 3 Months | 1.70795 | 3.13219 | 1.68871 | 0.00 | 0 | 0.0078 | 0.46% |
| 6 Months | 1.69232 | 3.13219 | 1.674 | 0.00 | 0 | 0.0234 | 1.38% |
| 1 Year | 1.68987 | 3.13219 | 1.63584 | 0.00 | 0 | 0.0259 | 1.53% |
| 3 Years | 1.69703 | 3.13219 | 0.9189 | 0.00 | 0 | 0.0187 | 1.10% |
| 5 Years | 1.76047 | 3.13219 | 0.9189 | 0.00 | 0 | -0.0447 | -2.54% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.7168 | 0.00 | -0.01% | 1.71698 | 1.7201 | 1.71427 | 0 |
| May 06 2024 | 1.71697 | 0.00 | -0.01% | 1.7171 | 1.72131 | 1.7159 | 0 |
| May 05 2024 | 1.71706 | 0.00 | 0.13% | 1.71475 | 1.71795 | 1.7146 | 0 |
| May 04 2024 | 1.71475 | 0.00 | -0.04% | 1.71475 | 1.72076 | 1.71475 | 0 |
| May 03 2024 | 1.71537 | 0.00 | 0.09% | 1.71374 | 1.72013 | 1.71428 | 0 |
| May 02 2024 | 1.71378 | -0.01 | -0.40% | 1.72048 | 1.7205 | 1.7099 | 0 |
| May 01 2024 | 1.72062 | 0.00 | -0.01% | 1.72068 | 1.72218 | 1.71717 | 0 |
| Apr 30 2024 | 1.72079 | 0.00 | 0.25% | 1.71659 | 1.7227 | 1.71339 | 0 |
| Apr 29 2024 | 1.71649 | 0.01 | 0.65% | 1.7084 | 1.7196 | 1.70844 | 0 |
| Apr 27 2024 | 1.70547 | 0.00 | 0.00% | 1.70547 | 1.70547 | 1.70547 | 0 |
| Apr 26 2024 | 1.70547 | 0.00 | 0.01% | 1.70547 | 1.70547 | 1.70547 | 0 |
| Apr 26 2024 | 1.70523 | 0.00 | -0.19% | 1.70845 | 1.71102 | 1.7044 | 0 |
| Apr 25 2024 | 1.70846 | 0.00 | 0.06% | 1.70757 | 1.7134 | 1.70621 | 0 |
| Apr 24 2024 | 1.7074 | 0.01 | 0.37% | 1.70152 | 1.70971 | 1.69932 | 0 |
| Apr 23 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 1.70338 | 1.6901 | 0 |
| Apr 22 2024 | 1.69197 | -0.01 | -0.49% | 1.70049 | 1.7007 | 1.68871 | 0 |
| Apr 21 2024 | 1.70032 | 0.00 | 0.07% | 1.69915 | 1.71175 | 1.69915 | 0 |
| Apr 20 2024 | 1.69915 | 0.00 | 0.01% | 1.69915 | 1.71175 | 1.69892 | 0 |
| Apr 19 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
| Apr 18 2024 | 1.71239 | 0.00 | -0.16% | 1.71494 | 1.71697 | 1.71159 | 0 |
| Apr 17 2024 | 1.71517 | 0.00 | -0.15% | 1.71781 | 1.72344 | 1.71199 | 0 |
| Apr 16 2024 | 1.71779 | 0.00 | 0.10% | 1.71592 | 1.72489 | 1.71349 | 0 |
| Apr 15 2024 | 1.71602 | 0.00 | 0.08% | 1.71433 | 1.7178 | 1.7126 | 0 |
| Apr 14 2024 | 1.71464 | 0.00 | 0.24% | 1.71644 | 1.71644 | 1.71053 | 0 |
| Apr 13 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| Apr 12 2024 | 1.71053 | -0.01 | -0.46% | 1.71839 | 1.72116 | 1.71026 | 0 |
| Apr 11 2024 | 1.71839 | 0.00 | 0.13% | 1.71599 | 1.71933 | 1.71527 | 0 |
| Apr 10 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
| Apr 09 2024 | 1.72067 | 0.00 | 0.17% | 1.71766 | 1.72414 | 1.71756 | 0 |
| Apr 08 2024 | 1.71771 | 0.00 | 0.01% | 1.71743 | 1.7194 | 1.71409 | 0 |
| Apr 07 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
| Apr 06 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
