Pound Sterling vs Argentine Peso (GBPARS)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1929 | -0.364370699934 | 1150.7237 | 1153.9232 | 1142.2852 | 0 | 0 | FX |
| 4 | 16.5529 | 1.46488705664 | 1129.9779 | 1160.3755 | 1125.9818 | 0 | 0 | FX |
| 12 | 64.3506 | 5.94638489967 | 1082.1802 | 1160.3755 | 1072.4511 | 0 | 0 | FX |
| 26 | 130.6086 | 12.8561616234 | 1015.9222 | 1160.3755 | 1013.7179 | 0 | 0 | FX |
| 52 | 828.2675 | 260.245997575 | 318.2633 | 1160.3755 | 316.44243 | 0 | 0 | FX |
| 156 | 1014.84172 | 770.634679808 | 131.68908 | 1160.3755 | 130.7597 | 0 | 0 | FX |
| 260 | 1091.4553 | 1981.74378807 | 55.0755 | 1160.3755 | 52.005 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 1146.6634 | -5.48 | -0.48 | 1152.1338 | 1152.0034 | 1146.0362 | 0 |
| 1718841420 | 1152.1396 | 1.11 | 0.10 | 1150.9534 | 1153.9232 | 1147.0281 | 0 |
| 1718755020 | 1151.0323 | 3.51 | 0.31 | 1147.3927 | 1152.2045 | 1143.2589 | 0 |
| 1718668620 | 1147.5233 | 3.43 | 0.30 | 1144.1983 | 1147.5233 | 1143.3113 | 0 |
| 1718582220 | 1144.0906 | 4.3 | 0.38 | 1139.7928 | 1146.2242 | 1139.7928 | 0 |
| 1718495820 | 1139.7928 | -2.95 | -0.26 | 1142.7475 | 1144.5983 | 1139.7928 | 0 |
| 1718409420 | 1142.7475 | -8.12 | -0.71 | 1150.8558 | 1150.8236 | 1142.2852 | 0 |
| 1718323020 | 1150.8703 | -2.98 | -0.26 | 1153.9078 | 1154.9323 | 1147.1342 | 0 |
| 1718236620 | 1153.8527 | 4.73 | 0.41 | 1149.0338 | 1160.3755 | 1148.7716 | 0 |
| 1718150220 | 1149.1217 | 1.58 | 0.14 | 1147.528 | 1150.2061 | 1145.757 | 0 |
| 1718063820 | 1147.5407 | -7.86 | -0.68 | 1143.2195 | 1148.5696 | 1142.5248 | 0 |
| 1717977420 | 1155.3958 | 10.83 | 0.95 | 1148.656 | 1157.3934 | 1148.656 | 0 |
| 1717891020 | 1144.5667 | 0 | 0.00 | 1144.5667 | 1144.5667 | 1144.5667 | 0 |
| 1717804620 | 1144.5667 | -4.79 | -0.42 | 1149.2549 | 1151.1576 | 1142.2022 | 0 |
| 1717718220 | 1149.3538 | -0.29 | -0.03 | 1149.5177 | 1150.0148 | 1145.9922 | 0 |
| 1717631820 | 1149.6413 | 3.95 | 0.35 | 1145.732 | 1149.6543 | 1144.9445 | 0 |
| 1717545420 | 1145.6881 | -2.77 | -0.24 | 1148.4124 | 1148.7962 | 1142.4061 | 0 |
| 1717459020 | 1148.4577 | 8.76 | 0.77 | 1139.6262 | 1148.9767 | 1137.0993 | 0 |
| 1717372620 | 1139.6985 | 1.24 | 0.11 | 1138.4585 | 1140.4887 | 1138.4585 | 0 |
| 1717286220 | 1138.4585 | 0 | 0.00 | 1138.4585 | 1140.9167 | 1134.8421 | 0 |
| 1717199820 | 1138.4585 | 0.17 | 0.02 | 1138.2729 | 1142.8304 | 1135.6932 | 0 |
| 1717113420 | 1138.2871 | 3.43 | 0.30 | 1134.8808 | 1139.9073 | 1133.3544 | 0 |
| 1717027020 | 1134.854 | -5.16 | -0.45 | 1139.9195 | 1141.1357 | 1134.4949 | 0 |
| 1716940620 | 1140.0162 | -1.03 | -0.09 | 1141.1822 | 1143.3862 | 1139.3966 | 0 |
| 1716854220 | 1141.0495 | 6.67 | 0.59 | 1133.0757 | 1141.5568 | 1133.2388 | 0 |
| 1716767820 | 1134.3819 | 0 | 0.00 | 1134.3819 | 1134.3819 | 1134.3819 | 0 |
| 1716681420 | 1134.3819 | 0 | 0.00 | 1134.3819 | 1134.3819 | 1134.3819 | 0 |
| 1716595020 | 1134.3819 | 4.32 | 0.38 | 1129.9779 | 1135.8687 | 1128.7829 | 0 |
| 1716508620 | 1130.0601 | -2.05 | -0.18 | 1132.0485 | 1134.7897 | 1129.0498 | 0 |
| 1716422220 | 1132.1105 | 1.79 | 0.16 | 1130.2281 | 1134.787 | 1129.3563 | 0 |
| 1716335820 | 1130.3182 | 0.77 | 0.07 | 1129.5847 | 1131.7766 | 1128.2639 | 0 |
| 1716249420 | 1129.5474 | 7.05 | 0.63 | 1122.5246 | 1130.9922 | 1121.332 | 0 |
| 1716163020 | 1122.4936 | 5.99 | 0.54 | 1116.5066 | 1123.0245 | 1116.5066 | 0 |
| 1716076620 | 1116.5066 | -7.88 | -0.70 | 1124.3826 | 1126.6158 | 1116.5066 | 0 |
| 1715990220 | 1124.3826 | 1.39 | 0.12 | 1123.0323 | 1127.1862 | 1120.4668 | 0 |
| 1715903820 | 1122.9888 | -0.99 | -0.09 | 1123.8862 | 1124.2128 | 1120.5885 | 0 |
| 1715817420 | 1123.9821 | 9.92 | 0.89 | 1113.9808 | 1124.4815 | 1114.2391 | 0 |
| 1715731020 | 1114.0662 | 3.58 | 0.32 | 1110.6498 | 1115.0424 | 1106.1421 | 0 |
| 1715644620 | 1110.4867 | 4.54 | 0.41 | 1106.0039 | 1111.3702 | 1105.314 | 0 |
| 1715558220 | 1105.9509 | 6.08 | 0.55 | 1099.867 | 1106.3536 | 1099.8669 | 0 |
| 1715471820 | 1099.8669 | -4.17 | -0.38 | 1104.0346 | 1105.869 | 1099.8669 | 0 |
| 1715385420 | 1104.0346 | -1.31 | -0.12 | 1105.3679 | 1106.864 | 1103.6636 | 0 |
| 1715299020 | 1105.3475 | 3.8 | 0.34 | 1101.4022 | 1105.846 | 1097.4474 | 0 |
| 1715212620 | 1101.549 | 0.66 | 0.06 | 1100.9487 | 1102.6596 | 1097.9713 | 0 |
| 1715126220 | 1100.8902 | -4.47 | -0.40 | 1105.6231 | 1106.6726 | 1100.7004 | 0 |
| 1715039820 | 1105.3556 | 5.47 | 0.50 | 1099.8544 | 1108.4589 | 1099.3179 | 0 |
| 1714953420 | 1099.8876 | -1.49 | -0.14 | 1101.3814 | 1104.559 | 1098.9043 | 0 |
| 1714867020 | 1101.3814 | 0 | 0.00 | 1101.3814 | 1103.4313 | 1101.3814 | 0 |
| 1714780620 | 1101.3814 | 0.13 | 0.01 | 1101.2897 | 1109.4483 | 1100.5806 | 0 |
| 1714694220 | 1101.2515 | 6.9 | 0.63 | 1094.1135 | 1101.5941 | 1093.5225 | 0 |
| 1714607820 | 1094.3544 | -1.07 | -0.10 | 1095.3916 | 1101.9105 | 1089.7909 | 0 |
| 1714521420 | 1095.4275 | -5.68 | -0.52 | 1101.0848 | 1100.784 | 1094.8788 | 0 |
| 1714435020 | 1101.1051 | 7.28 | 0.67 | 1095.2047 | 1101.875 | 1094.061 | 0 |
| 1714263180 | 1093.8282 | 0 | 0.00 | 1093.8282 | 1093.8282 | 1093.8282 | 0 |
| 1714176780 | 1093.8282 | 0 | 0.00 | 1093.8282 | 1093.8282 | 1093.8282 | 0 |
| 1714175820 | 1093.8282 | 0.92 | 0.08 | 1092.7634 | 1095.7909 | 1088.959 | 0 |
| 1714089420 | 1092.9097 | 5.01 | 0.46 | 1088.0687 | 1094.2082 | 1088.1722 | 0 |
| 1714003020 | 1087.8959 | 1.12 | 0.10 | 1086.9413 | 1088.9218 | 1084.1196 | 0 |
| 1713916620 | 1086.7773 | 9.59 | 0.89 | 1077.2309 | 1087.3271 | 1075.6887 | 0 |
| 1713830220 | 1077.1887 | 1.94 | 0.18 | 1075.2401 | 1079.2348 | 1072.4511 | 0 |
| 1713743820 | 1075.2526 | -0.98 | -0.09 | 1076.2352 | 1078.2997 | 1073.4496 | 0 |
| 1713657420 | 1076.2352 | 0 | 0.00 | 1076.2352 | 1077.6491 | 1073.4496 | 0 |
| 1713571020 | 1076.2352 | -5.56 | -0.51 | 1081.8384 | 1085.6965 | 1076.2352 | 0 |
| 1713484620 | 1081.7932 | -0.73 | -0.07 | 1082.5499 | 1085.2536 | 1081.3584 | 0 |
| 1713398220 | 1082.5229 | 2.65 | 0.24 | 1079.8938 | 1084.3009 | 1078.6474 | 0 |
| 1713311820 | 1079.8773 | -0.83 | -0.08 | 1080.5327 | 1083.0302 | 1077.4629 | 0 |
| 1713225420 | 1080.7059 | 1.96 | 0.18 | 1078.7041 | 1085.0091 | 1077.9241 | 0 |
| 1713139020 | 1078.7493 | 2.14 | 0.20 | 1075.8753 | 1080.1768 | 1074.6658 | 0 |
| 1713052620 | 1076.6048 | 0 | 0.00 | 1076.6048 | 1076.6048 | 1076.6048 | 0 |
| 1712966220 | 1076.6048 | -10.32 | -0.95 | 1086.8064 | 1086.1991 | 1076.5983 | 0 |
| 1712879820 | 1086.921 | 2.1 | 0.19 | 1084.6249 | 1088.9806 | 1083.1095 | 0 |
| 1712793420 | 1084.8179 | -11.45 | -1.04 | 1096.2507 | 1099.0525 | 1083.2348 | 0 |
| 1712707020 | 1096.2665 | 2.37 | 0.22 | 1093.9458 | 1099.0846 | 1093.05 | 0 |
| 1712620620 | 1093.8986 | 5.51 | 0.51 | 1088.0148 | 1094.4848 | 1088.1539 | 0 |
| 1712534220 | 1088.3912 | 0.82 | 0.08 | 1087.5737 | 1089.2217 | 1086.2453 | 0 |
| 1712447820 | 1087.5737 | 0 | 0.00 | 1087.5737 | 1090.3434 | 1087.5737 | 0 |
| 1712361420 | 1087.5737 | -1.68 | -0.15 | 1089.1697 | 1090.5965 | 1084.2038 | 0 |
| 1712275020 | 1089.2491 | 4.27 | 0.39 | 1084.8665 | 1092.9973 | 1084.5346 | 0 |
| 1712188620 | 1084.982 | 6.7 | 0.62 | 1078.4141 | 1085.377 | 1077.2539 | 0 |
| 1712102220 | 1078.2784 | -2.86 | -0.26 | 1081.0587 | 1081.5821 | 1075.2855 | 0 |
| 1712015820 | 1081.1422 | -1.93 | -0.18 | 1083.0246 | 1083.3175 | 1075.8484 | 0 |
| 1711929420 | 1083.0674 | 1.77 | 0.16 | 1081.2992 | 1083.7255 | 1081.0852 | 0 |
| 1711842960 | 1081.2992 | 0 | 0.00 | 1081.2992 | 1082.6858 | 1081.0852 | 0 |
| 1711756620 | 1081.2992 | -1.07 | -0.10 | 1082.2512 | 1084.4801 | 1080.3533 | 0 |
| 1711670220 | 1082.369 | 0.17 | 0.02 | 1082.2884 | 1085.3957 | 1079.5133 | 0 |
| 1711583820 | 1082.1978 | 0.33 | 0.03 | 1081.857 | 1084.3934 | 1080.2275 | 0 |
| 1711497420 | 1081.8631 | -0.22 | -0.02 | 1081.9788 | 1084.7145 | 1081.3701 | 0 |
| 1711411020 | 1082.0814 | 5.05 | 0.47 | 1077.0139 | 1083.3489 | 1076.5401 | 0 |
| 1711324620 | 1077.0275 | 5.54 | 0.52 | 1071.6351 | 1077.7816 | 1071.6351 | 0 |
| 1711238220 | 1071.4842 | 0 | 0.00 | 1071.4842 | 1071.4842 | 1071.4842 | 0 |
| 1711151820 | 1071.4842 | -10.04 | -0.93 | 1081.2892 | 1080.2985 | 1071.4842 | 0 |
| 1711065420 | 1081.5275 | -10.34 | -0.95 | 1091.8706 | 1092.4297 | 1080.5318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
