Pound Sterling vs Albanian Lek (GBPALL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62079 | -0.521006737528 | 119.15201 | 119.15201 | 118.52421 | 0 | 0 | FX |
| 4 | 0.7185 | 0.609866235157 | 117.81272 | 119.45297 | 117.5538 | 0 | 0 | FX |
| 12 | -1.64416 | -1.36813380578 | 120.17538 | 120.33649 | 116.85025 | 0 | 0 | FX |
| 26 | -1.49921 | -1.24902493476 | 120.03043 | 122.14993 | 116.85025 | 0 | 0 | FX |
| 52 | -5.68805 | -4.57903995089 | 124.21927 | 129.09365 | 115.69772 | 0 | 0 | FX |
| 156 | -24.7941 | -17.299176447 | 143.32532 | 153.22522 | 115.69772 | 0 | 0 | FX |
| 260 | -17.92378 | -13.1353046792 | 136.455 | 153.22522 | 115.69772 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719014220 | 118.52421 | -0.2 | -0.17 | 118.64627 | 118.64627 | 118.52421 | 0 |
| 1718927820 | 118.72345 | -0.16 | -0.13 | 118.77532 | 118.77532 | 118.72345 | 0 |
| 1718841420 | 118.88223 | -0.03 | -0.02 | 118.85393 | 119.09349 | 118.85393 | 0 |
| 1718755020 | 118.91092 | 0.16 | 0.13 | 118.85946 | 118.91092 | 118.85946 | 0 |
| 1718668620 | 118.75332 | -0.65 | -0.54 | 119.15201 | 119.15201 | 118.75332 | 0 |
| 1718582220 | 119.40174 | 0 | 0.00 | 119.40174 | 119.40174 | 119.40174 | 0 |
| 1718495820 | 119.40174 | 0 | 0.00 | 119.40174 | 119.40174 | 119.40174 | 0 |
| 1718409420 | 119.40174 | 0.19 | 0.16 | 119.45297 | 119.45297 | 119.40174 | 0 |
| 1718323020 | 119.21087 | 0.15 | 0.13 | 118.83871 | 119.21087 | 118.83871 | 0 |
| 1718236620 | 119.05636 | -0.04 | -0.03 | 118.9636 | 119.11285 | 118.9636 | 0 |
| 1718150220 | 119.09709 | 0.44 | 0.37 | 118.6612 | 119.09709 | 118.6612 | 0 |
| 1718063820 | 118.6612 | 0.78 | 0.66 | 118.47208 | 118.66821 | 118.55396 | 0 |
| 1717977420 | 117.88546 | 0 | 0.00 | 117.88546 | 117.88546 | 117.88546 | 0 |
| 1717891020 | 117.88546 | -0.02 | -0.01 | 117.88546 | 117.90139 | 117.88546 | 0 |
| 1717804620 | 117.90139 | 0.33 | 0.28 | 117.5538 | 117.90139 | 117.5538 | 0 |
| 1717718220 | 117.57589 | -0.48 | -0.41 | 118.11764 | 118.11764 | 117.57589 | 0 |
| 1717631820 | 118.05653 | 0.26 | 0.22 | 117.82519 | 118.05653 | 117.82519 | 0 |
| 1717545420 | 117.79616 | -0.1 | -0.08 | 117.91018 | 117.91018 | 117.79616 | 0 |
| 1717459020 | 117.89426 | -0.17 | -0.15 | 118.33255 | 118.33255 | 117.89426 | 0 |
| 1717372620 | 118.06625 | 0 | 0.00 | 118.06625 | 118.06625 | 118.06625 | 0 |
| 1717286220 | 118.06625 | 0 | 0.00 | 118.06625 | 118.06625 | 118.06625 | 0 |
| 1717199820 | 118.06625 | -0.77 | -0.65 | 118.81886 | 118.81886 | 118.06625 | 0 |
| 1717113420 | 118.83632 | 0.33 | 0.28 | 118.54473 | 118.83632 | 118.54473 | 0 |
| 1717027020 | 118.5085 | 0.13 | 0.11 | 118.35988 | 118.5085 | 118.35988 | 0 |
| 1716940620 | 118.38284 | 0.41 | 0.35 | 118.0951 | 118.40163 | 118.0951 | 0 |
| 1716854220 | 117.97099 | 0.16 | 0.13 | 117.89226 | 117.97099 | 117.89226 | 0 |
| 1716767820 | 117.81272 | 0 | 0.00 | 117.81272 | 117.81272 | 117.81272 | 0 |
| 1716681420 | 117.81272 | -0.05 | -0.05 | 117.81272 | 117.86596 | 117.81272 | 0 |
| 1716595020 | 117.86596 | 0.19 | 0.16 | 117.75827 | 117.86596 | 117.75827 | 0 |
| 1716508620 | 117.67881 | -0.13 | -0.11 | 117.91247 | 117.91247 | 117.67881 | 0 |
| 1716422220 | 117.80865 | 0.39 | 0.33 | 117.50035 | 117.80865 | 117.47146 | 0 |
| 1716335820 | 117.41717 | -0.08 | -0.07 | 117.48117 | 117.48117 | 117.41717 | 0 |
| 1716249420 | 117.49767 | 0.32 | 0.27 | 117.2904 | 117.49767 | 117.2904 | 0 |
| 1716163020 | 117.1802 | 0.03 | 0.02 | 117.1802 | 117.1802 | 117.1802 | 0 |
| 1716076620 | 117.15354 | 0 | 0.00 | 117.15354 | 117.15354 | 117.15354 | 0 |
| 1715990220 | 117.15354 | 0.16 | 0.13 | 117.01612 | 117.15354 | 117.01612 | 0 |
| 1715903820 | 116.99635 | -0.05 | -0.04 | 117.09847 | 117.09847 | 116.99635 | 0 |
| 1715817420 | 117.04458 | 0.16 | 0.14 | 116.95702 | 117.04458 | 116.95702 | 0 |
| 1715731020 | 116.88628 | 0.02 | 0.02 | 116.9611 | 116.98901 | 116.88628 | 0 |
| 1715644620 | 116.86658 | -0.08 | -0.07 | 116.96654 | 117.00327 | 116.86658 | 0 |
| 1715558220 | 116.94886 | -0.03 | -0.02 | 116.94886 | 116.97674 | 116.94886 | 0 |
| 1715471820 | 116.97674 | 0.02 | 0.02 | 116.97674 | 116.97674 | 116.95838 | 0 |
| 1715385420 | 116.95838 | 0.11 | 0.09 | 116.93236 | 116.95838 | 116.93236 | 0 |
| 1715299020 | 116.85025 | -0.38 | -0.32 | 117.25039 | 117.25039 | 116.85025 | 0 |
| 1715212620 | 117.22586 | -0.06 | -0.05 | 117.05003 | 117.22586 | 117.05003 | 0 |
| 1715126220 | 117.28866 | -0.07 | -0.06 | 117.28751 | 117.28866 | 117.28751 | 0 |
| 1715039820 | 117.36212 | 0.17 | 0.15 | 117.20685 | 117.36212 | 117.19797 | 0 |
| 1714953420 | 117.19114 | -0.34 | -0.29 | 117.19114 | 117.52673 | 117.19114 | 0 |
| 1714867020 | 117.52673 | 0.05 | 0.04 | 117.52673 | 117.52673 | 117.52673 | 0 |
| 1714780620 | 117.47524 | 0.02 | 0.02 | 117.43803 | 117.47524 | 117.43803 | 0 |
| 1714694220 | 117.45176 | 0.25 | 0.21 | 117.17996 | 117.45176 | 117.17996 | 0 |
| 1714607820 | 117.206 | -0.47 | -0.40 | 117.80687 | 117.75722 | 117.206 | 0 |
| 1714521420 | 117.67251 | -0.04 | -0.04 | 117.97031 | 117.97031 | 117.67251 | 0 |
| 1714435020 | 117.71721 | 0.09 | 0.08 | 117.84915 | 117.84983 | 117.71721 | 0 |
| 1714348620 | 117.62304 | 0 | 0.00 | 117.62304 | 117.62304 | 117.62304 | 0 |
| 1714262220 | 117.62304 | -0.06 | -0.05 | 117.62304 | 117.68481 | 117.62304 | 0 |
| 1714175820 | 117.68481 | 0.14 | 0.12 | 117.49758 | 117.68481 | 117.49758 | 0 |
| 1714089420 | 117.54416 | 0.11 | 0.10 | 117.48062 | 117.54416 | 117.48062 | 0 |
| 1714003020 | 117.43072 | 0.37 | 0.31 | 117.37676 | 117.43072 | 117.37676 | 0 |
| 1713916620 | 117.06287 | -0 | -0.00 | 117.24205 | 117.24205 | 117.06287 | 0 |
| 1713830220 | 117.0643 | -1.08 | -0.91 | 117.49676 | 117.49676 | 117.0643 | 0 |
| 1713743820 | 118.14094 | 0 | 0.00 | 118.14094 | 118.14094 | 118.14094 | 0 |
| 1713657420 | 118.14094 | 0 | 0.00 | 118.14094 | 118.14094 | 118.14094 | 0 |
| 1713571020 | 118.14094 | -0.45 | -0.38 | 118.50597 | 118.50597 | 118.14094 | 0 |
| 1713484620 | 118.59255 | -0.23 | -0.20 | 118.81627 | 118.81627 | 118.59255 | 0 |
| 1713398220 | 118.82528 | 0.54 | 0.46 | 118.17841 | 119.14096 | 118.17841 | 0 |
| 1713311820 | 118.28706 | 0.24 | 0.20 | 118.01293 | 118.28706 | 118.01293 | 0 |
| 1713225420 | 118.04888 | -0.44 | -0.37 | 118.41151 | 118.40804 | 118.04888 | 0 |
| 1713139020 | 118.4912 | 0 | 0.00 | 118.4912 | 118.4912 | 118.4912 | 0 |
| 1713052620 | 118.4912 | 0 | 0.00 | 118.4912 | 118.4912 | 118.4912 | 0 |
| 1712966220 | 118.4912 | -0.09 | -0.07 | 118.7763 | 118.7763 | 118.4912 | 0 |
| 1712879820 | 118.57642 | -0.53 | -0.44 | 118.92465 | 118.92465 | 118.57642 | 0 |
| 1712793420 | 119.10466 | 0.12 | 0.10 | 119.01912 | 119.10466 | 119.01912 | 0 |
| 1712707020 | 118.98926 | -0.11 | -0.09 | 119.09964 | 119.09964 | 118.98926 | 0 |
| 1712620620 | 119.09686 | -0.24 | -0.20 | 119.37985 | 119.37985 | 119.09686 | 0 |
| 1712534220 | 119.33952 | -0.14 | -0.11 | 119.33952 | 119.47661 | 119.33952 | 0 |
| 1712447820 | 119.47661 | 0.15 | 0.12 | 119.47661 | 119.47661 | 119.3291 | 0 |
| 1712361420 | 119.3291 | -0.26 | -0.21 | 119.68154 | 119.68154 | 119.3291 | 0 |
| 1712275020 | 119.5846 | 0.04 | 0.03 | 119.55259 | 119.5846 | 119.55259 | 0 |
| 1712188620 | 119.54562 | -0.74 | -0.61 | 120.08102 | 120.08102 | 119.54562 | 0 |
| 1712102220 | 120.28536 | -0.05 | -0.04 | 120.24317 | 120.33649 | 120.24317 | 0 |
| 1712015820 | 120.33649 | 0.16 | 0.13 | 120.33649 | 120.33649 | 120.33649 | 0 |
| 1711929420 | 120.17538 | 0 | 0.00 | 120.17538 | 120.17538 | 120.17538 | 0 |
| 1711842960 | 120.17538 | -0.06 | -0.05 | 120.17538 | 120.23161 | 120.17538 | 0 |
| 1711756620 | 120.23161 | -0.65 | -0.54 | 121.03675 | 121.03817 | 120.23161 | 0 |
| 1711670220 | 120.88239 | -0.96 | -0.79 | 121.93997 | 121.93997 | 120.88239 | 0 |
| 1711583820 | 121.84327 | 1.71 | 1.42 | 120.17787 | 121.84327 | 120.12326 | 0 |
| 1711497420 | 120.13586 | 0.04 | 0.03 | 120.00419 | 120.15126 | 120.00419 | 0 |
| 1711411020 | 120.09383 | 0.5 | 0.42 | 119.87639 | 120.09383 | 119.83446 | 0 |
| 1711324620 | 119.5905 | -0.12 | -0.10 | 119.5905 | 119.5905 | 119.5905 | 0 |
| 1711238220 | 119.70748 | 0 | 0.00 | 119.70748 | 119.70748 | 119.70748 | 0 |
| 1711151820 | 119.70748 | -0.14 | -0.11 | 119.66977 | 119.70748 | 119.66977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
