Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Fiji Dollar vs United States Dollar | FJDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4467 |
FJDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4427 | 0.4501 | 0.4415 | 0.00 | 0 | 0.004 | 0.90% |
1 Month | 0.4488 | 2.25502 | 0.441 | 0.00 | 0 | -0.0021 | -0.47% |
3 Months | 0.4401 | 2.25502 | 0.4338 | 0.00 | 0 | 0.0066 | 1.50% |
6 Months | 0.4521 | 2.25502 | 0.4338 | 0.00 | 0 | -0.0054 | -1.19% |
1 Year | 0.4552 | 2.25502 | 0.4316 | 0.00 | 0 | -0.0085 | -1.87% |
3 Years | 0.4893 | 2.25502 | 0.4231 | 0.00 | 0 | -0.0426 | -8.71% |
5 Years | 0.4642 | 2.25502 | 0.4227 | 0.00 | 0 | -0.0175 | -3.77% |
FJDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0.4467 | 0 |
Jun 14 2024 | 0.4467 | -0.0007 | -0.16% | 0.4474 | 0.4473 | 0.4459 | 0 |
Jun 13 2024 | 0.4474 | -0.0012 | -0.27% | 0.4487 | 0.449 | 0.4474 | 0 |
Jun 12 2024 | 0.4486 | 0.0069 | 1.56% | 0.4417 | 0.4501 | 0.4417 | 0 |
Jun 11 2024 | 0.4417 | -0.0048 | -1.07% | 0.4466 | 0.4469 | 0.4417 | 0 |
Jun 10 2024 | 0.4465 | 0.0038 | 0.86% | 0.446 | 0.4467 | 0.4415 | 0 |
Jun 09 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 08 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 07 2024 | 0.4427 | -0.0015 | -0.34% | 0.4442 | 0.4442 | 0.4427 | 0 |
Jun 06 2024 | 0.4442 | 0.0006 | 0.14% | 0.4436 | 0.4443 | 0.4427 | 0 |
Jun 05 2024 | 0.4436 | 0.0001 | 0.02% | 0.4427 | 0.4439 | 0.4427 | 0 |
Jun 04 2024 | 0.4435 | 0.0008 | 0.18% | 0.4444 | 0.445 | 0.442 | 0 |
Jun 03 2024 | 0.4427 | -0.0061 | -1.36% | 0.4488 | 0.4488 | 0.442 | 0 |
Jun 02 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
Jun 01 2024 | 0.4488 | 0.0064 | 1.44% | 0.4488 | 0.4488 | 0.4424 | 0 |
May 31 2024 | 0.4424 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4424 | 0 |
May 30 2024 | 0.4424 | 0.001 | 0.23% | 0.4427 | 0.443 | 0.4414 | 0 |
May 29 2024 | 0.4414 | -0.0013 | -0.29% | 0.4427 | 0.4434 | 0.4414 | 0 |
May 28 2024 | 0.4427 | -0.0061 | -1.36% | 0.4488 | 0.4488 | 0.4427 | 0 |
May 27 2024 | 0.4488 | 0.0078 | 1.77% | 0.441 | 0.4488 | 0.441 | 0 |
May 26 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0 |
May 25 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0 |
May 24 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.443 | 0.441 | 0 |
May 23 2024 | 0.441 | -0.0003 | -0.07% | 0.4413 | 0.443 | 0.441 | 0 |
May 22 2024 | 0.4413 | -0.001 | -0.22% | 0.4423 | 0.4426 | 0.4413 | 0 |
May 21 2024 | 0.4423 | -0.0003 | -0.07% | 0.4426 | 0.4435 | 0.4423 | 0 |
May 20 2024 | 0.4426 | -0.0062 | -1.38% | 0.4488 | 0.4488 | 0.441 | 0 |
May 19 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
May 18 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
May 17 2024 | 0.4488 | 0.0003 | 0.07% | 0.4484 | 0.449 | 0.4474 | 0 |
May 16 2024 | 0.4485 | -0.0005 | -0.11% | 0.4489 | 0.4489 | 0.4475 | 0 |