Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uruguayan Peso | EURUYU | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.50% | 42.31 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.10 | 42.10 | 42.31 | 42.10 |
EURUYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.73 | 42.31 | 41.73 | 0.00 | 0 | 0.58 | 1.39% |
| 1 Month | 41.85 | 42.56 | 41.54 | 0.00 | 0 | 0.46 | 1.10% |
| 3 Months | 41.06 | 42.56 | 40.36 | 0.00 | 0 | 1.25 | 3.04% |
| 6 Months | 43.27 | 43.61 | 40.36 | 0.00 | 0 | -0.96 | -2.22% |
| 1 Year | 41.70 | 43.85 | 40.36 | 0.00 | 0 | 0.61 | 1.46% |
| 3 Years | 52.042 | 52.212 | 39.184 | 0.00 | 0 | -9.73 | -18.70% |
| 5 Years | 39.589 | 54.045 | 37.675 | 0.00 | 0 | 2.72 | 6.87% |
EURUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 42.10 | 0.01 | 0.02% | 42.09 | 42.10 | 42.09 | 0 |
| Jun 17 2024 | 42.09 | 0.16 | 0.38% | 41.93 | 42.09 | 41.93 | 0 |
| Jun 16 2024 | 41.93 | 0.00 | 0.00% | 41.93 | 41.93 | 41.93 | 0 |
| Jun 15 2024 | 41.93 | 0.00 | 0.00% | 41.93 | 41.93 | 41.93 | 0 |
| Jun 14 2024 | 41.93 | -0.28 | -0.66% | 42.21 | 42.21 | 41.93 | 0 |
| Jun 13 2024 | 42.21 | 0.04 | 0.09% | 42.17 | 42.21 | 42.17 | 0 |
| Jun 12 2024 | 42.17 | 0.44 | 1.05% | 41.73 | 42.17 | 41.73 | 0 |
| Jun 11 2024 | 41.73 | 0.02 | 0.05% | 41.71 | 41.73 | 41.71 | 0 |
| Jun 10 2024 | 41.71 | -0.85 | -2.00% | 42.56 | 42.56 | 41.71 | 0 |
| Jun 09 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| Jun 08 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| Jun 07 2024 | 42.56 | 0.20 | 0.47% | 42.36 | 42.56 | 42.36 | 0 |
| Jun 06 2024 | 42.36 | 0.18 | 0.43% | 42.18 | 42.36 | 42.18 | 0 |
| Jun 05 2024 | 42.18 | 0.01 | 0.02% | 42.17 | 42.18 | 42.17 | 0 |
| Jun 04 2024 | 42.17 | 0.20 | 0.48% | 41.97 | 42.17 | 41.97 | 0 |
| Jun 03 2024 | 41.97 | -0.08 | -0.19% | 42.05 | 42.05 | 41.97 | 0 |
| Jun 02 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
| Jun 01 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
| May 31 2024 | 42.05 | 0.35 | 0.84% | 41.70 | 42.05 | 41.70 | 0 |
| May 30 2024 | 41.70 | -0.14 | -0.33% | 41.84 | 41.84 | 41.70 | 0 |
| May 29 2024 | 41.84 | -0.04 | -0.10% | 41.88 | 41.88 | 41.84 | 0 |
| May 28 2024 | 41.88 | 0.06 | 0.14% | 41.82 | 41.88 | 41.82 | 0 |
| May 27 2024 | 41.82 | 0.10 | 0.24% | 41.72 | 41.82 | 41.72 | 0 |
| May 26 2024 | 41.72 | 0.00 | 0.00% | 41.72 | 41.72 | 41.72 | 0 |
| May 25 2024 | 41.72 | 0.00 | 0.00% | 41.72 | 41.72 | 41.72 | 0 |
| May 24 2024 | 41.72 | 0.18 | 0.43% | 41.54 | 41.72 | 41.54 | 0 |
| May 23 2024 | 41.54 | -0.10 | -0.24% | 41.64 | 41.64 | 41.54 | 0 |
| May 22 2024 | 41.64 | -0.21 | -0.50% | 41.85 | 41.85 | 41.64 | 0 |
| May 21 2024 | 41.85 | -0.32 | -0.76% | 42.17 | 42.17 | 41.85 | 0 |
| May 20 2024 | 42.17 | 0.18 | 0.43% | 41.99 | 42.17 | 41.99 | 0 |
| May 19 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| May 18 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
