Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.000015 +0% 1.17739 1.1813 1.17683 1.177385 1.177375 10:52:16
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20171.1773849-0.01-0.53%1.176451.1863908,691
Dec 13 20171.183640.01+0.81%1.172941.184730,989
Dec 12 20171.17418490.00-0.3%1.17174991.1792999662,280
Dec 11 20171.1777150.00+0.07%1.17639991.1812610,421
Dec 10 20171.176890.00-0.02%1.17615991.177299920,810
Dec 09 20171.177160.00+0.00%1.177161.177160
Dec 08 20171.177160.00+0.00%1.17299991.1776702,842
Dec 07 20171.1771550.00-0.27%1.17712491.1814999698,369
Dec 06 20171.18038490.00-0.2%1.17799991.1849772,771
Dec 05 20171.182760.00-0.34%1.180081.1877794,903
Dec 04 20171.18680.00-0.03%1.18289991.1879999824,444
Dec 03 20171.18719990.00-0.22%1.185061.189859935,992
Dec 02 20171.18985990.00+0.00%1.18985991.18985990
Dec 01 20171.18985990.00-0.01%1.18508991.19411,143,099
Nov 30 20171.19001990.01+0.42%1.1808951.1931999907,917
Nov 29 20171.1849950.00+0.00%1.18169491.1883841,332
Nov 28 20171.1849849-0.01-0.43%1.18271.19201928,344
Nov 27 20171.190150.00-0.2%1.1890851.1962742,577
Nov 26 20171.19255990.00-0.06%1.19204991.194327,982
Nov 25 20171.19330.00+0.00%1.19331.19330
Nov 24 20171.19330.01+0.71%1.183651.1944999595,266
Nov 23 20171.18484990.00+0.27%1.18131991.1857535,418
Nov 22 20171.181660.01+0.67%1.1734751.1828718,798
Nov 21 20171.1738150.00+0.02%1.17128491.1757999699,184
Nov 20 20171.173570.00-0.04%1.172231.1809999822,154
Nov 19 20171.174-0.01-0.43%1.1739851.179849946,454
Nov 18 20171.17904990.00+0.00%1.17904991.17904990
Nov 17 20171.17904990.00+0.20%1.17659991.1821999806,482
Nov 16 20171.17668990.00-0.1%1.17566491.1801049755,429
Nov 15 20171.17788990.00-0.13%1.17684991.186075897,167
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.