Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.16525 1.16525 1.16525 1.16525 1.16525 19:30:07
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20181.1652499-0.01-0.58%1.164571.1734944,388
May 24 20181.1720150.00+0.07%1.169051.1751986,846
May 23 20181.17122-0.01-0.59%1.1675851.179051,132,013
May 22 20181.178150.00-0.11%1.175651.183836,583
May 21 20181.1794450.00+0.29%1.171661.1798714,061
May 20 20181.1760850.00-0.09%1.176051.1780523,783
May 19 20181.177090.00+0.00%1.177091.177090
May 18 20181.177090.00-0.19%1.1749851.1822999706,479
May 17 20181.1793750.00-0.17%1.177641.1838893,477
May 16 20181.1813850.00-0.12%1.1763251.18551,013,832
May 15 20181.18275-0.01-0.87%1.181711.194932,877
May 14 20181.1931350.00-0.14%1.192151.1997715,796
May 13 20181.194780.00+0.03%1.193931.195216,358
May 12 20181.19439990.00+0.00%1.19439991.19439990
May 11 20181.19439990.00+0.22%1.189121.197715,743
May 10 20181.191730.01+0.52%1.1842951.19471,022,019
May 09 20181.185550.00-0.08%1.182251.1898837,419
May 08 20181.186525-0.01-0.5%1.18381.1939881,171
May 07 20181.192470.00-0.29%1.189751.1979644,213
May 06 20181.1959750.00-0.01%1.19481.19665515,381
May 05 20181.19610.00+0.00%1.19611.19610
May 04 20181.19610.00-0.23%1.1911.19965795,295
May 03 20181.198870.00+0.31%1.194751.2011,007,765
May 02 20181.195220.00-0.33%1.1937851.20321,051,278
May 01 20181.19913-0.01-0.74%1.198051.2085706,321
Apr 30 20181.20810.00-0.33%1.206351.214820,695
Apr 29 20181.212110.00-0.05%1.211851.2131417,853
Apr 28 20181.212750.00+0.00%1.212751.212751
Apr 27 20181.212750.00+0.17%1.205451.213305837,334
Apr 26 20181.210725-0.01-0.53%1.209451.22101954,364
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.