Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.0798 1.0798 1.0798 1.0798 1.0798 18:25:05
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 25 20171.07980.00+0.00%1.07981.079891
Mar 24 20171.07980.00+0.15%1.076031.08191,270,258
Mar 23 20171.0781650.00-0.09%1.07681.08061,365,505
Mar 22 20171.0790950.00-0.13%1.077551.08261,437,255
Mar 21 20171.08050.01+0.61%1.0719151.0821,474,419
Mar 20 20171.0739050.00+0.02%1.072351.07781,119,086
Mar 19 20171.0736650.00+0.00%1.0736651.0736650
Mar 18 20171.0736650.00+0.00%1.0736651.0736652
Mar 18 20171.0736650.00+0.00%1.0736651.07366592
Mar 17 20171.0736650.00-0.29%1.0727551.07831,309,065
Mar 16 20171.076830.00+0.35%1.070571.07751,573,542
Mar 15 20171.07310.01+1.17%1.060621.07411,327,931
Mar 14 20171.060720.00-0.45%1.0599851.06631,140,237
Mar 13 20171.065530.00-0.28%1.065181.07151,380,227
Mar 12 20171.068520.00+0.11%1.06721.0689519,420
Mar 11 20171.06730.00+0.00%1.06731.067392
Mar 10 20171.06730.01+0.88%1.0572351.071,525,500
Mar 09 20171.0579850.00+0.38%1.05251.06161,608,623
Mar 08 20171.054020.00-0.26%1.053451.05751,322,989
Mar 07 20171.0567150.00-0.11%1.055821.06031,220,047
Mar 06 20171.0579050.00-0.28%1.057431.06411,247,865
Mar 05 20171.060920.00-0.11%1.0600451.062126,460
Mar 04 20171.062120.00+0.00%1.062121.0621291
Mar 03 20171.062120.01+1.09%1.050231.06251,523,585
Mar 02 20171.0507050.00-0.40%1.049441.05521,413,903
Mar 01 20171.0549350.00-0.22%1.051421.0591,695,792
Feb 28 20171.057290.00-0.14%1.0566651.06311,420,894
Feb 27 20171.058750.00+0.22%1.055141.06321,339,166
Feb 26 20171.0563750.00+0.09%1.05541.05716,963
Feb 25 20171.05540.00+0.00%1.05541.055492
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.