Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00233 -0.2% 1.176835 1.1796 1.17361 1.179175 1.179165 17:50:34
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20171.179170.00-0.13%1.17799991.182730,580
Oct 15 20171.18069990.00-0.12%1.18056491.1824533,484
Oct 14 20171.182170.00+0.00%1.182171.182170
Oct 13 20171.182170.00-0.11%1.1805351.18751790,511
Oct 12 20171.1834150.00-0.23%1.18252491.1879999776,435
Oct 11 20171.18610.00+0.38%1.179521.187850,252
Oct 10 20171.18157990.01+0.62%1.1741.1826810,284
Oct 09 20171.1742750.00+0.01%1.17194991.1756199488,995
Oct 08 20171.17420.00+0.11%1.17171.174399939,400
Oct 07 20171.17288990.00+0.00%1.17288991.17288990
Oct 06 20171.17288990.00+0.13%1.1669351.174815,948
Oct 05 20171.17134490.00-0.41%1.16989991.1779999738,002
Oct 04 20171.176120.00+0.15%1.17414991.1787999783,084
Oct 03 20171.174340.00+0.05%1.1696151.1773999775,841
Oct 02 20171.1736999-0.01-0.6%1.172951.1811828,705
Oct 01 20171.18072990.00-0.07%1.1777351.1817533,753
Sep 30 20171.18149990.00+0.00%1.18149991.18149990
Sep 29 20171.18149990.00+0.29%1.177151.1833810,555
Sep 28 20171.178140.00+0.30%1.17210491.1805950,441
Sep 27 20171.17458490.00-0.35%1.1717051.1796962,179
Sep 26 20171.178735-0.01-0.55%1.17572491.1862947,225
Sep 25 20171.18531-0.01-0.58%1.18318991.1936999949,187
Sep 24 20171.192190.00-0.24%1.18967991.196149942,154
Sep 23 20171.19509990.00+0.00%1.19509991.19509990
Sep 22 20171.19509990.00+0.08%1.19369991.2005794,739
Sep 21 20171.19420.01+0.56%1.186551.1953999981,289
Sep 20 20171.18753-0.01-1.04%1.1861351.2034851,124,349
Sep 19 20171.2000650.00+0.35%1.19539991.2007994,065
Sep 18 20171.19586490.00+0.13%1.191481.197872,767
Sep 17 20171.194360.00-0.01%1.1919851.1950535,571
Sep 16 20171.19447990.00+0.00%1.19447991.19447990
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.