Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00332 -0.31% 1.058265 1.0617 1.0577 1.06129 1.061585 23:57:50
more quote information »

EURUSD Historical Summary

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20171.0611850.00-0.04%1.060311.06341,111,594
Feb 19 20171.061580.00+0.00%1.061581.061580
Feb 18 20171.061580.00+0.00%1.061581.0615891
Feb 17 20171.06158-0.01-0.54%1.060531.06771,402,540
Feb 16 20171.067390.01+0.72%1.0591.0681,524,425
Feb 15 20171.059710.00+0.17%1.052141.0611,523,638
Feb 14 20171.057870.00-0.15%1.0561.06341,482,168
Feb 13 20171.0594850.00-0.36%1.0591951.06591,335,612
Feb 12 20171.063290.00-0.07%1.062261.064129,454
Feb 11 20171.0640.00+0.00%1.0641.06493
Feb 10 20171.0640.00-0.16%1.0607651.06691,341,396
Feb 09 20171.0657450.00-0.35%1.065091.071051,385,493
Feb 08 20171.069540.00+0.13%1.0641.071421,481,270
Feb 07 20171.06813-0.01-0.63%1.06561.075011,480,777
Feb 06 20171.0748650.00-0.37%1.070551.0791,570,622
Feb 05 20171.078890.00+0.05%1.077951.08028,299
Feb 04 20171.078340.00+0.00%1.078341.0783492
Feb 03 20171.078340.00+0.20%1.0712351.081,656,927
Feb 02 20171.076220.00-0.04%1.075591.0831,563,977
Feb 01 20171.07670.00-0.27%1.0731051.08081,714,094
Jan 31 20171.079630.01+0.93%1.068451.08131,966,306
Jan 30 20171.069630.00-0.02%1.0620251.07411,680,215
Jan 29 20171.0698550.00+0.00%1.0698551.0698550
Jan 28 20171.0698550.00+0.00%1.0698551.06985593
Jan 27 20171.0698550.00+0.16%1.0658251.072521,605,047
Jan 26 20171.068095-0.01-0.63%1.0657651.07671,746,449
Jan 25 20171.074850.00+0.18%1.07111.0771,692,933
Jan 24 20171.0728950.00-0.36%1.0720251.0775051,685,513
Jan 23 20171.0767550.01+0.62%1.0701451.0771,757,772
Jan 22 20171.070170.00+0.00%1.070171.070170
Jan 21 20171.070170.00+0.00%1.070171.0701793
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.