Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.1763 1.1763 1.1763 1.1763 1.1763 19:30:08
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20171.17630.00+0.35%1.170851.17751,025,307
Aug 17 20171.17216-0.01-0.43%1.16622491.17911,162,580
Aug 16 20171.17718990.00+0.26%1.168111.17799991,083,783
Aug 15 20171.1741750.00-0.32%1.168721.1792999935,624
Aug 14 20171.17790490.00-0.37%1.17698491.184837,054
Aug 13 20171.18230490.00-0.03%1.18069991.182924931,916
Aug 12 20171.18270490.00+0.00%1.18270491.18270490
Aug 11 20171.18270490.01+0.52%1.174861.1847449907,860
Aug 10 20171.17660490.00+0.06%1.1704151.17859991,005,720
Aug 09 20171.1759550.00-0.02%1.16888491.17709991,029,829
Aug 08 20171.1761350.00-0.3%1.1715251.1825873,022
Aug 07 20171.17967490.00+0.13%1.177671.1814999760,709
Aug 06 20171.17819490.00+0.06%1.1767151.179364959,920
Aug 05 20171.17750.00+0.00%1.17751.17750
Aug 04 20171.1775-0.01-0.9%1.17282491.189924,871
Aug 03 20171.1881750.00+0.28%1.18299991.1893999969,761
Aug 02 20171.1849150.00+0.36%1.1793751.19105991,023,512
Aug 01 20171.18060990.00-0.12%1.17850991.1841,009,101
Jul 31 20171.182070.01+0.58%1.17229991.18471,003,169
Jul 30 20171.175240.00-0.01%1.17359991.176204962,365
Jul 29 20171.17530.00+0.00%1.17531.17530
Jul 28 20171.17530.01+0.60%1.16712491.17649991,002,226
Jul 27 20171.16824490.00-0.4%1.16500991.17771,187,489
Jul 26 20171.17290990.01+0.72%1.1612651.17491,143,918
Jul 25 20171.164530.00+0.07%1.163051.1713968,160
Jul 24 20171.163740.00-0.34%1.16256991.1684999903,706
Jul 23 20171.16773990.00+0.13%1.16594991.167899934,444
Jul 22 20171.16620.00+0.00%1.16621.16620
Jul 21 20171.16620.00+0.29%1.1619151.1684911,483
Jul 20 20171.1628550.01+0.87%1.147921.165851,171,599
Jul 19 20171.152860.00-0.18%1.1509951.1554839,580
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.