Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.04% | 1.06965 | 06:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07005 | 1.06965 | 1.07005 | 1.07005 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06705 | 1.07545 | 1.0624 | 0.00 | 0 | 0.0026 | 0.24% |
| 1 Month | 1.08005 | 1.08865 | 1.06015 | 0.00 | 0 | -0.0104 | -0.96% |
| 3 Months | 1.08065 | 1.09812 | 0.212 | 0.00 | 0 | -0.011 | -1.02% |
| 6 Months | 1.05641 | 1.11405 | 0.212 | 0.00 | 0 | 0.0132 | 1.25% |
| 1 Year | 1.10449 | 1.12765 | 0.212 | 0.00 | 0 | -0.0348 | -3.15% |
| 3 Years | 1.20795 | 1.22675 | 0.212 | 0.00 | 0 | -0.1383 | -11.45% |
| 5 Years | 1.11635 | 1.23505 | 0.212 | 0.00 | 0 | -0.0467 | -4.18% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.07005 | 0.00 | -0.26% | 1.07264 | 1.07545 | 1.06735 | 0 |
| Apr 25 2024 | 1.07285 | 0.00 | 0.27% | 1.07007 | 1.07405 | 1.06783 | 0 |
| Apr 24 2024 | 1.06995 | 0.00 | -0.03% | 1.07024 | 1.07105 | 1.06778 | 0 |
| Apr 23 2024 | 1.07025 | 0.00 | 0.46% | 1.06538 | 1.07125 | 1.06385 | 0 |
| Apr 22 2024 | 1.06539 | 0.00 | -0.16% | 1.0658 | 1.06705 | 1.06239 | 0 |
| Apr 21 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
| Apr 20 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
| Apr 19 2024 | 1.06705 | 0.00 | 0.24% | 1.06417 | 1.06775 | 1.06271 | 0 |
| Apr 18 2024 | 1.06445 | 0.00 | -0.23% | 1.06696 | 1.06915 | 1.06395 | 0 |
| Apr 17 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
| Apr 16 2024 | 1.06206 | 0.00 | -0.04% | 1.06243 | 1.06545 | 1.06014 | 0 |
| Apr 15 2024 | 1.06253 | 0.00 | -0.43% | 1.06477 | 1.06665 | 1.06204 | 0 |
| Apr 14 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
| Apr 13 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
| Apr 12 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06227 | 0 |
| Apr 11 2024 | 1.07266 | 0.00 | -0.14% | 1.07403 | 1.07575 | 1.06995 | 0 |
| Apr 10 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
| Apr 09 2024 | 1.08587 | 0.00 | -0.03% | 1.08625 | 1.08865 | 1.08475 | 0 |
| Apr 08 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
| Apr 07 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
| Apr 06 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
| Apr 05 2024 | 1.08495 | 0.00 | 0.12% | 1.08356 | 1.08495 | 1.07912 | 0 |
| Apr 04 2024 | 1.08365 | 0.00 | -0.03% | 1.08379 | 1.08775 | 1.08315 | 0 |
| Apr 03 2024 | 1.08395 | 0.01 | 0.67% | 1.07679 | 1.08415 | 1.0764 | 0 |
| Apr 02 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
| Apr 01 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
| Mar 31 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
| Mar 30 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
| Mar 29 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
| Mar 28 2024 | 1.07918 | 0.00 | -0.20% | 1.08135 | 1.08285 | 1.07745 | 0 |
| Mar 27 2024 | 1.08135 | 0.00 | -0.17% | 1.08335 | 1.08405 | 1.08103 | 0 |
