Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00014 +0.01% 1.11989 1.1201 1.11957 1.11978 1.11975 20:00:50
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20171.1197750.00+0.11%1.11861.120249927,027
Jun 24 20171.11860.00+0.00%1.11861.11860
Jun 23 20171.11860.00+0.32%1.11451.121658,351
Jun 22 20171.1150050.00-0.15%1.11393491.118768,336
Jun 21 20171.11670.00+0.30%1.1127351.1169999807,007
Jun 20 20171.11336990.00-0.1%1.11188491.1166851,209
Jun 19 20171.1145399-0.01-0.52%1.11428491.1213999822,001
Jun 18 20171.120370.00+0.16%1.1186351.121399932,477
Jun 17 20171.1186350.00+0.00%1.1186351.1186350
Jun 16 20171.1186350.00+0.35%1.11384491.1202812,271
Jun 15 20171.11475-0.01-0.6%1.11319991.12291,052,853
Jun 14 20171.12146990.00+0.05%1.1192951.12969991,179,492
Jun 13 20171.1208850.00+0.07%1.11849991.1225999745,182
Jun 12 20171.12014490.00-0.03%1.11919491.1232999800,908
Jun 11 20171.12049990.00+0.08%1.11941.121399929,500
Jun 10 20171.11954990.00+0.00%1.11954991.11954990
Jun 09 20171.11954990.00+0.02%1.11654991.12171,035,755
Jun 08 20171.1193399-0.01-0.57%1.11916991.12699991,117,861
Jun 07 20171.12580.00-0.17%1.12040991.1282999950,127
Jun 06 20171.12769990.00+0.17%1.12399991.1284999896,567
Jun 05 20171.12576490.00-0.2%1.1234251.1282786,591
Jun 04 20171.12806990.00+0.00%1.12709991.128484948,961
Jun 03 20171.12810.00+0.00%1.12811.12810
Jun 02 20171.12810.01+0.57%1.12050491.1286854,791
Jun 01 20171.121680.00-0.24%1.12021.1256999862,163
May 31 20171.12442490.01+0.64%1.116441.12531,015,951
May 30 20171.117220.00+0.35%1.11093991.1205999984,637
May 29 20171.1133550.00-0.41%1.11311.1190999609,688
May 28 20171.11793990.00-0.01%1.11679991.118635,559
May 27 20171.1180.00+0.00%1.1181.1180
May 26 20171.1180.00-0.27%1.1160551.1234999899,222
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.